iShares US Mortgage Backed Securities UCITS ETF USD (SMBS.L) LSE

Currency In GBp

AD

SMBS.L Historical Return

If you invested 1000 GBp in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (SMBS.L) 10 years ago, it would be worth 1,011.06 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 985.41 GBp, while 1000 GBp invested 1 year ago would be worth 962.23 GBp. This corresponds to total returns of 1.11%, -1.46%, -3.78%, respectively, with annualized returns of 0.11%, -0.29%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026306.27307.25307.25308.29306.2715,896
November 10, 2026307.25306.95306.95307.51306.0129,426
November 09, 2026309.95307.45307.45309.95307.2790,651
November 06, 2026308.72308.33308.33308.72307.33761
November 05, 2026306.4306.05306.05306.4305.383,287
November 04, 2026305.11305.18305.18305.65304.35,901
November 03, 2026305.59305.93305.93306.33304.6319,895
November 02, 2026307.25306.27306.27307.25305.22,133
October 30, 2026306.2305.85305.85306.2305.346,399
October 29, 2026307.23305.48305.48307.23305.198,340
October 28, 2026306.38305.9305.9306.38305.9691
October 27, 2026307.7306.2306.2307.7305.79776
October 26, 2026305.62306.08306.08306.08303.716,380
October 23, 2026304.75304.35304.35305.75304.3567,915
October 22, 2026303.18304.65304.65304.8303.117,863
October 21, 2026302.5302.58302.58303.3301.64,936
October 20, 2026301.26302.5302.5302.82301.26319
October 19, 2026303.03302.55302.55303.72302.55161
October 16, 2026303.38303.7303.7304.02302.661,879
October 15, 2026305.55305.98305.98306.6304.664,795
October 14, 2026303.43304.93304.93304.93303.35,205
October 13, 2026302.71303.13303.13304.86302.68,526
October 12, 2026301.25303.52303.52303.52301.2513,433
October 09, 2026301.83302.05302.05302.94301.6114,139
October 08, 2026301.7300.88300.88301.72300.448,805
October 07, 2026301.32301.3301.3301.32300.022,652
October 06, 2026301.69300.43300.43301.69299.6311,819
October 05, 2026301.7300.43300.43303.26300.165,927
October 02, 2026302.54301.88301.88304.04301.8817,681
October 01, 2026301.1301.7301.7302.19299.815,734
September 30, 2026300.41299.35299.35301.54298.9217,711
September 29, 2026302.3300.9300.9302.3300.921,008
September 28, 2026302.62301.27301.27302.77301.2717,399
September 25, 2026303.35302302303.5301.148,107
September 24, 2026305.65303.6303.6305.81303.643,135
September 23, 2026306305.08305.08306.85305.08387
September 22, 2026305305.25305.25305.86304.7621,614
September 21, 2026304.14304.95304.95305.3304.141,135
September 18, 2026305.71304.23304.23305.71304.0442,659
September 17, 2026303.97305.55305.55305.55303.9715,732
September 16, 2026302.3302.83302.83303.34302.111,491
September 15, 2026300.56301.25301.25302.47300.5612,588
September 11, 2026301.45301.88301.88302.72301.455,233
September 10, 2026303.6301.93301.93303.8301.7219,069
September 09, 2026304.9303.4303.4304.9303.44,708
September 08, 2026304.58304.5304.5305.43304.3110,459
September 07, 2026305.8304.55304.55305.8304.1611,009
September 04, 2026304.4305.8305.8306.0330414,319
September 03, 2026305.3305.25305.25306.29304.9612,098
September 02, 2026305.57304.63304.63305.57304.4111,634
September 01, 2026303.96304.98304.98305.18303.9616,996
August 28, 2026306.85305.73305.73306.85305.378,623
August 27, 2026306.15305.95305.95306.15305.3915,147
August 26, 2026305.06305.75305.75305.78305.0616,499
August 25, 2026304.75304.9304.9305.1303.710,392
August 24, 2026302.65303.68303.68304302.5512,126
August 21, 2026303.25303.3303.3304302.7514,520
August 20, 2026306.31303.05303.05306.31302.9632,100
August 19, 2026305.37304.93304.93305.4304.1311,557
August 18, 2026305.96305.08305.08305.96304.436,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved