iShares US Mortgage Backed Securities UCITS ETF USD (SMBS.L) LSE

Currency In GBp

AD

SMBS.L Historical Return

If you invested 1000 GBp in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (SMBS.L) 10 years ago, it would be worth 1,008.59 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 972.38 GBp, while 1000 GBp invested 1 year ago would be worth 978.66 GBp. This corresponds to total returns of 0.86%, -2.76%, -2.13%, respectively, with annualized returns of 0.09%, -0.56%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMBS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026300.41299.35299.35301.54298.9217,711
September 29, 2026302.3300.9300.9302.3300.921,008
September 28, 2026302.62301.27301.27302.77301.2717,399
September 25, 2026303.35302302303.5301.148,107
September 24, 2026305.65303.6303.6305.81303.643,135
September 23, 2026306305.08305.08306.85305.08387
September 22, 2026305305.25305.25305.86304.7621,614
September 21, 2026304.14304.95304.95305.3304.141,135
September 18, 2026305.71304.23304.23305.71304.0442,659
September 17, 2026303.97305.55305.55305.55303.9715,732
September 16, 2026302.3302.83302.83303.34302.111,491
September 15, 2026300.56301.25301.25302.47300.5612,588
September 11, 2026301.45301.88301.88302.72301.455,233
September 10, 2026303.6301.93301.93303.8301.7219,069
September 09, 2026304.9303.4303.4304.9303.44,708
September 08, 2026304.58304.5304.5305.43304.3110,459
September 07, 2026305.8304.55304.55305.8304.1611,009
September 04, 2026304.4305.8305.8306.0330414,319
September 03, 2026305.3305.25305.25306.29304.9612,098
September 02, 2026305.57304.63304.63305.57304.4111,634
September 01, 2026303.96304.98304.98305.18303.9616,996
August 28, 2026306.85305.73305.73306.85305.378,623
August 27, 2026306.15305.95305.95306.15305.3915,147
August 26, 2026305.06305.75305.75305.78305.0616,499
August 25, 2026304.75304.9304.9305.1303.710,392
August 24, 2026302.65303.68303.68304302.5512,126
August 21, 2026303.25303.3303.3304302.7514,520
August 20, 2026306.31303.05303.05306.31302.9632,100
August 19, 2026305.37304.93304.93305.4304.1311,557
August 18, 2026305.96305.08305.08305.96304.436,594
August 17, 2026305.47304.75304.75305.49304.1821,244
August 14, 2026306.21305.48305.48306.92305.4311,343
August 13, 2026306.78307.2307.2307.71306.2115,005
August 12, 2026307.5306.48306.48307.5305.412,360
August 11, 2026304.95305.98305.98306.89304.4210,151
August 10, 2026307.12305.65305.65307.12305.49,562
August 07, 2026307.68306.7306.7308.01306.7252,954
August 06, 2026308307.5307.5308.13306.6111,398
August 05, 2026309.7306.45306.45309.7306.346,738
August 04, 2026308.45307.65307.65308.45305.335,161
August 03, 2026305.02306.73306.73306.97305.023,766
July 31, 2026304.1305.35305.35307.73304.14,582
July 30, 2026308.9307.3307.3308.9307.283,746
July 29, 2026311.5311.05311.05311.76310.556,241
July 28, 2026311.88310.68310.68311.88310.68980
July 27, 2026310.43308.93308.93310.7308.9312,289
July 24, 2026309.45309.18309.18309.85308.1816,858
July 23, 2026308.5309.42309.42309.42307.118,709
July 22, 2026308.35308.02308.02309.14307.368,018
July 21, 2026307.3308.75308.75308.91307.37,699
July 20, 2026306.95308.4308.4308.4306.3610,183
July 17, 2026308.73308.43308.43309.63308.439,457
July 16, 2026309.1306.13306.13309.1306.026,381
July 15, 2026308.45308.28308.28309.26308.2812,862
July 14, 2026307.93307.99307.99308.99307.78956
July 13, 2026307.82307.52307.52311.55307.5213,032
July 10, 2026309.1308.9308.9309.72308.6816,414
July 09, 2026309.95309.4309.4309.95308.534,067
July 08, 2026310.38309.33309.33310.72308.659,399
July 07, 2026310.45310.58310.58311.17310.353,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved