iShares US Mortgage Backed Securities UCITS ETF (SMBS.L) LSE

314.20

+0.125(+0.04%)

Updated at June 02 03:30PM

Currency In GBp

SMBS.L Historical Return

If you invested 1000 GBp in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (SMBS.L) 10 years ago, it would be worth 1,196 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,072.21 GBp. This corresponds to total returns of 19.6%, 6%, 7.22%, respectively, with annualized returns of 1.8%, 1.17%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	314.86	314.2	314.2	315.62	314.19	2,168
June 01, 2026	313.9	314.08	314.08	315.25	313.9	4,640
May 29, 2026	315.17	314.9	314.9	316.55	314.5	9,173
May 28, 2026	314.74	314.98	314.98	315.38	314.13	16,723
May 27, 2026	314.15	315.27	315.27	315.5	314.15	9,112
May 26, 2026	312.41	313.7	313.7	313.8	312.41	9,674
May 22, 2026	311.45	313	313	313.7	311.45	23,694
May 21, 2026	312.7	312.38	312.38	312.7	311.39	11,976
May 20, 2026	311.24	311.63	311.63	312.29	310.32	15,095
May 19, 2026	312.71	310.75	310.75	312.71	310.35	10,649
May 18, 2026	312.74	312.43	312.43	313.93	312.04	10,277
May 15, 2026	315.65	314.8	314.8	315.65	313.31	9,694
May 14, 2026	312.3	313.7	313.7	314.1	312.05	159,471
May 13, 2026	311.41	311.33	311.33	313.2	310.73	12,312
May 12, 2026	313.8	312.08	312.08	313.8	311.5	10,694
May 11, 2026	312.07	310.35	310.35	312.9	310.35	9,146
May 08, 2026	311.77	311.4	311.4	311.84	310.04	8,596
May 07, 2026	311.2	311.63	311.63	312.7	311.2	13,653
May 06, 2026	311.54	311.52	311.52	312.66	310.66	1,611
May 05, 2026	311.47	311.33	311.33	312.03	310.79	8,727
May 01, 2026	310.43	310.88	310.88	311.48	308.13	34,338
April 30, 2026	312.92	311.63	311.63	313.4	311.63	56,367
April 29, 2026	312.22	313.33	313.33	314.46	312.22	87,461
April 28, 2026	316.3	314.23	314.23	316.3	313.99	2,507
April 27, 2026	313.3	313.45	313.45	314.13	312.54	16,521
April 24, 2026	313.95	314.33	314.33	315.18	313.95	15,266
April 23, 2026	314.05	314.93	314.93	314.95	314.05	4,602
April 22, 2026	314.46	315.08	315.08	316.19	314.24	4,838
April 21, 2026	315.06	314.6	314.6	316.35	313.53	11,142
April 20, 2026	314.79	314.73	314.73	316.21	314.35	13,325
April 17, 2026	315.04	314.4	314.4	315.22	314	24,618
April 16, 2026	314.25	314.1	314.1	314.75	314.05	16,377
April 15, 2026	314.27	313.15	313.15	314.56	312.95	20,603
April 14, 2026	314.14	312.75	312.75	314.6	312.39	21,492
April 13, 2026	314.67	315.05	315.05	316.82	314.67	8,403
April 10, 2026	316.81	315.2	315.2	318.25	314.3	4,513
April 09, 2026	316.9	315.68	315.68	316.98	315.68	26,032
April 08, 2026	318.25	316	316	318.75	315.21	15,333
April 07, 2026	318.46	318.4	318.4	320.57	317.79	7,840
April 02, 2026	319.11	319.75	319.75	320.73	319.11	13,537
April 01, 2026	316.8	318.02	317.45	321.35	316.66	28,374
March 31, 2026	320.14	319.83	319.83	320.49	318.13	6,786
March 30, 2026	317.47	319.68	319.68	320.35	317	1,917
March 27, 2026	313.09	315.3	315.3	315.3	313.09	17,042
March 26, 2026	313.6	314.75	314.75	315.95	313.6	89,900
March 25, 2026	314.9	314.63	314.63	315.85	312.92	15,032
March 24, 2026	314.33	313.77	313.77	314.33	312.45	14,367
March 23, 2026	314.49	313.75	313.75	316.8	312.48	67,429
March 20, 2026	314.29	315.48	315.48	316.3	314.29	4,828
March 19, 2026	317.88	316.02	316.02	319.61	316.02	12,533
March 18, 2026	319.12	318.27	318.27	319.12	317.94	49,358
March 17, 2026	317.6	318.7	318.7	319.43	317.6	7,730
March 16, 2026	319.78	318.98	318.98	319.78	318.26	7,163
March 13, 2026	319.61	318.68	318.68	319.61	317.73	15,014
March 12, 2026	315.17	316.77	316.77	318.36	315.17	16,893
March 11, 2026	317.4	316.3	316.3	317.42	316.09	17,918
March 10, 2026	317.8	317.27	317.27	317.94	315.92	4,388
March 09, 2026	317.45	317.88	317.88	319.12	316.98	21,554
March 06, 2026	319.9	317.83	317.83	320.7	317.63	6,408
March 05, 2026	321.95	320	320	321.95	318.73	4,982