iShares US Mortgage Backed Securities UCITS ETF USD (SMBS.L) LSE

Currency In GBp

SMBS.L Historical Return

If you invested 1000 GBp in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (SMBS.L) 10 years ago, it would be worth 1,065.14 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,033.46 GBp. This corresponds to total returns of 6.51%, 1.53%, 3.35%, respectively, with annualized returns of 0.63%, 0.3%, 3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	309.1	308.9	308.9	309.72	308.68	16,414
July 09, 2026	309.95	309.4	309.4	309.95	308.53	4,067
July 08, 2026	310.38	309.33	309.33	310.72	308.65	9,399
July 07, 2026	310.45	310.58	310.58	311.17	310.35	3,349
July 06, 2026	313.05	311.3	311.3	313.05	311.3	75,108
July 03, 2026	311.97	311.77	311.77	312.3	311.36	9,916
July 02, 2026	311.72	311.55	311.55	312.01	310.48	11,071
July 01, 2026	314.7	313.45	313.45	314.7	313.33	2,524
June 30, 2026	315.66	314.55	314.55	316.64	314.25	30,027
June 29, 2026	316.7	315.85	315.85	316.93	315.68	25,750
June 26, 2026	317.12	316.77	316.77	317.52	316.2	10,160
June 25, 2026	316.47	317.3	317.3	317.3	316.37	16,360
June 24, 2026	315.68	317.05	317.05	317.05	315.68	1,021
June 23, 2026	314.34	314.83	314.83	314.97	313.74	9,875
June 22, 2026	315.16	313.5	313.5	315.16	313.5	6,583
June 19, 2026	314.96	314.33	314.33	314.96	313.84	19,502
June 18, 2026	312.08	315.27	315.27	315.28	311.05	5,968
June 17, 2026	317.66	317.85	317.85	317.85	316.99	26,966
June 16, 2026	316.37	316.75	316.75	317.69	316.37	11,285
June 15, 2026	315	316.05	316.05	317.15	315	9,123
June 12, 2026	316.96	316.15	316.15	317	315.65	17,049
June 11, 2026	314.37	316.75	316.75	316.75	314.37	16,666
June 10, 2026	315.61	315.4	315.4	315.72	314.6	8,728
June 09, 2026	314.83	314.93	314.93	315.22	314.18	15,913
June 08, 2026	314.8	315.68	315.68	316.2	314.8	5,630
June 05, 2026	314.37	314.93	314.93	315.22	313.85	11,289
June 04, 2026	314.92	315.15	315.15	315.15	314.52	13,394
June 03, 2026	314.66	314.6	314.6	315.21	314.12	10,239
June 02, 2026	314.86	314.2	314.2	315.62	314.19	2,168
June 01, 2026	313.9	314.08	314.08	315.25	313.9	4,640
May 29, 2026	315.17	314.9	314.9	316.55	314.5	9,173
May 28, 2026	314.74	314.98	314.98	315.38	314.13	16,723
May 27, 2026	314.15	315.27	315.27	315.5	314.15	9,112
May 26, 2026	312.41	313.7	313.7	313.8	312.41	9,674
May 22, 2026	311.45	313	313	313.7	311.45	23,694
May 21, 2026	312.7	312.38	312.38	312.7	311.39	11,976
May 20, 2026	311.24	311.63	311.63	312.29	310.32	15,095
May 19, 2026	312.71	310.75	310.75	312.71	310.35	10,649
May 18, 2026	312.74	312.43	312.43	313.93	312.04	10,277
May 15, 2026	315.65	314.8	314.8	315.65	313.31	9,694
May 14, 2026	312.3	313.7	313.7	314.1	312.05	159,471
May 13, 2026	311.41	311.33	311.33	313.2	310.73	12,312
May 12, 2026	313.8	312.08	312.08	313.8	311.5	10,694
May 11, 2026	312.07	310.35	310.35	312.9	310.35	9,146
May 08, 2026	311.77	311.4	311.4	311.84	310.04	8,596
May 07, 2026	311.2	311.63	311.63	312.7	311.2	13,653
May 06, 2026	311.54	311.52	311.52	312.66	310.66	1,611
May 05, 2026	311.47	311.33	311.33	312.03	310.79	8,727
May 01, 2026	310.43	310.88	310.88	311.48	308.13	34,338
April 30, 2026	312.92	311.63	311.63	313.4	311.63	56,367
April 29, 2026	312.22	313.33	313.33	314.46	312.22	87,461
April 28, 2026	316.3	314.23	314.23	316.3	313.99	2,507
April 27, 2026	313.3	313.45	313.45	314.13	312.54	16,521
April 24, 2026	313.95	314.33	314.33	315.18	313.95	15,266
April 23, 2026	314.05	314.93	314.93	314.95	314.05	4,602
April 22, 2026	314.46	315.08	315.08	316.19	314.24	4,838
April 21, 2026	315.06	314.6	314.6	316.35	313.53	11,142
April 20, 2026	314.79	314.73	314.73	316.21	314.35	13,325
April 17, 2026	315.04	314.4	314.4	315.22	314	24,618
April 16, 2026	314.25	314.1	314.1	314.75	314.05	16,377