SMC Global Securities Limited (SMCGLOBAL.NS) NSE

Currency In INR

SMCGLOBAL.NS Historical Return

If you invested ₹1000 in SMC Global Securities Limited (SMCGLOBAL.NS) since IPO date, it would be worth ₹2,395.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,977.05, while ₹1000 invested 1 year ago would be worth ₹1,516.72. This corresponds to total returns of 139.6%, 197.71%, 51.67%, respectively, with annualized returns of 16.7%, 24.37%, 51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMCGLOBAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	110.62	107.66	107.66	112.5	105.1	1.94M
October 16, 2026	110.49	110.11	110.11	116.39	108.15	8.59M
October 15, 2026	115.17	108.43	108.43	119.4	107.5	6.35M
October 14, 2026	117	115.18	115.18	122.45	114.26	4.86M
October 13, 2026	113.08	117.39	117.39	120.35	111.17	7.2M
October 12, 2026	117.49	114.27	114.27	122.55	112.2	18.14M
October 09, 2026	107.83	115.95	115.95	124	106.9	82.14M
October 08, 2026	110.83	107.83	107.83	111	106	3.78M
October 07, 2026	112.97	110.24	110.24	114.22	109.1	6.23M
October 06, 2026	119.4	110.55	110.55	120	107.67	29.98M
October 05, 2026	100	114.5	114.5	118.8	96.22	85.01M
October 01, 2026	95	99.06	99.06	102.68	93.5	9.5M
September 30, 2026	93	94.48	94.48	96.24	91.17	6.84M
September 29, 2026	97	92.98	92.98	107	89.4	24.53M
September 28, 2026	86.04	97.23	97.23	100.98	84.86	26.69M
September 25, 2026	84.96	85.6	85.6	86.6	84.16	892,901
September 24, 2026	87	85.07	85.07	87.4	83.35	820,210
September 23, 2026	82.43	87.14	87.14	89.8	82.35	2.33M
September 22, 2026	81.99	82.43	82.43	82.88	80.76	642,891
September 21, 2026	81.57	81.53	81.53	82.36	80.51	355,859
September 18, 2026	82	80.94	80.94	83.7	80.21	467,005
September 17, 2026	80.97	82.87	82.87	83.47	80.43	1.24M
September 16, 2026	81.93	80.57	80.57	82.04	78.83	959,934
September 15, 2026	86.47	81.94	81.94	87.29	81.16	1.25M
September 11, 2026	84.5	86	86	87.59	84.29	3.49M
September 10, 2026	84	85.64	85.64	95	82.5	35.9M
September 09, 2026	85	83.93	83.93	85.47	83.22	804,605
September 08, 2026	86	85.31	85.31	86.77	83.39	1.38M
September 07, 2026	79.01	84.95	84.95	85.4	79.01	3.92M
September 04, 2026	79.99	81.25	81.25	81.9	79	865,274
September 03, 2026	79.37	79.42	79.42	80.4	79.02	416,635
September 02, 2026	79.85	79.37	79.37	79.9	78.31	263,147
September 01, 2026	80	79.65	79.65	81.27	79.1	368,498
August 31, 2026	79.4	79.28	79.28	80.9	78.65	442,265
August 28, 2026	78.77	79.2	79.2	80.28	77.66	350,990
August 27, 2026	79.7	78.61	78.61	80	78.12	283,462
August 26, 2026	78.53	79.26	79.26	79.58	78.53	291,869
August 25, 2026	79.51	78.88	78.88	80.84	78.5	165,974
August 24, 2026	81.01	79.73	79.73	81.22	78.67	157,490
August 21, 2026	81.1	81.13	81.13	82.49	80.56	391,253
August 20, 2026	81.9	81.13	81.13	83.59	80	1.11M
August 19, 2026	80.69	81.33	81.33	81.5	79.9	237,228
August 18, 2026	80	80.69	80.69	81.34	79.82	433,148
August 17, 2026	79.26	80.41	80.41	81.89	78.15	464,918
August 14, 2026	79	79.46	79.46	79.89	78.55	636,425
August 13, 2026	78.85	79.07	79.07	79.4	78.52	238,959
August 12, 2026	79.13	79.04	79.04	79.83	77.13	218,181
August 11, 2026	78.82	79.42	79.42	79.9	78.1	352,035
August 10, 2026	79	79.39	79.39	80.25	78.43	754,396
August 07, 2026	80.1	79.54	79.54	80.79	78.28	372,484
August 06, 2026	80.4	80.6	80.6	81	79.52	1.03M
August 05, 2026	79.46	79.8	79.8	81.8	78	1.23M
August 04, 2026	79.5	79.46	79.46	80.52	78.62	242,246
August 03, 2026	81.9	79.94	79.94	81.9	79.4	609,542
July 31, 2026	82	80.83	80.83	82.76	77.2	1.31M
July 30, 2026	79.9	81.54	81.54	82.6	78.4	1.42M
July 29, 2026	80.47	80.03	80.03	81.2	78.37	1.42M
July 28, 2026	75.16	79.87	79.87	80.9	75.01	1.05M
July 27, 2026	76	76.31	76.31	77.65	75.41	323,356
July 24, 2026	77.28	75.46	75.46	77.41	74.78	289,149