SMC Global Securities Limited (SMCGLOBAL.NS) NSE

Currency In INR

AD

SMCGLOBAL.NS Historical Return

If you invested ₹1000 in SMC Global Securities Limited (SMCGLOBAL.NS) since IPO date, it would be worth ₹2,232.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,573.85, while ₹1000 invested 1 year ago would be worth ₹1,403.23. This corresponds to total returns of 123.21%, 157.39%, 40.32%, respectively, with annualized returns of 15.09%, 20.8%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMCGLOBAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202695.295.4995.4997.7494.151.32M
November 08, 202694.4594.4694.469693409,699
November 06, 202695.1493.7993.7995.1492.26573,533
November 05, 202694.1893.4393.4394.9991.151.49M
November 04, 202689.793.3993.3993.9589.2969,163
November 03, 202692.690.4590.4595.5189.011.74M
November 02, 202691.9792.3292.3293.6791811,937
October 30, 202693.3590.890.893.3590695,931
October 29, 202690.992.6692.6694.5890.51.57M
October 28, 202693.6190.2390.2393.6189.152.59M
October 27, 202694.2691.8691.86101.0191.013.71M
October 26, 20269694.2694.26103.2292.24.23M
October 23, 2026101.9795.6295.62102.1951.86M
October 22, 2026102.7101.96101.96104.1199.411.29M
October 21, 2026108103.75103.75108.37102.091.5M
October 19, 2026110.62107.66107.66112.5105.11.94M
October 16, 2026110.49110.11110.11116.39108.158.59M
October 15, 2026115.17108.43108.43119.4107.56.35M
October 14, 2026117115.18115.18122.45114.264.86M
October 13, 2026113.08117.39117.39120.35111.177.2M
October 12, 2026117.49114.27114.27122.55112.218.14M
October 09, 2026107.83115.95115.95124106.982.14M
October 08, 2026110.83107.83107.831111063.78M
October 07, 2026112.97110.24110.24114.22109.16.23M
October 06, 2026119.4110.55110.55120107.6729.98M
October 05, 2026100114.5114.5118.896.2285.01M
October 01, 20269599.0699.06102.6893.59.5M
September 30, 20269394.4894.4896.2491.176.84M
September 29, 20269792.9892.9810789.424.53M
September 28, 202686.0497.2397.23100.9884.8626.69M
September 25, 202684.9685.685.686.684.16892,901
September 24, 20268785.0785.0787.483.35820,210
September 23, 202682.4387.1487.1489.882.352.33M
September 22, 202681.9982.4382.4382.8880.76642,891
September 21, 202681.5781.5381.5382.3680.51355,859
September 18, 20268280.9480.9483.780.21467,005
September 17, 202680.9782.8782.8783.4780.431.24M
September 16, 202681.9380.5780.5782.0478.83959,934
September 15, 202686.4781.9481.9487.2981.161.25M
September 11, 202684.5868687.5984.293.49M
September 10, 20268485.6485.649582.535.9M
September 09, 20268583.9383.9385.4783.22804,605
September 08, 20268685.3185.3186.7783.391.38M
September 07, 202679.0184.9584.9585.479.013.92M
September 04, 202679.9981.2581.2581.979865,274
September 03, 202679.3779.4279.4280.479.02416,635
September 02, 202679.8579.3779.3779.978.31263,147
September 01, 20268079.6579.6581.2779.1368,498
August 31, 202679.479.2879.2880.978.65442,265
August 28, 202678.7779.279.280.2877.66350,990
August 27, 202679.778.6178.618078.12283,462
August 26, 202678.5379.2679.2679.5878.53291,869
August 25, 202679.5178.8878.8880.8478.5165,974
August 24, 202681.0179.7379.7381.2278.67157,490
August 21, 202681.181.1381.1382.4980.56391,253
August 20, 202681.981.1381.1383.59801.11M
August 19, 202680.6981.3381.3381.579.9237,228
August 18, 20268080.6980.6981.3479.82433,148
August 17, 202679.2680.4180.4181.8978.15464,918
August 14, 20267979.4679.4679.8978.55636,425
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved