SMC Global Securities Limited (SMCGLOBAL.NS) NSE

58.59

-1.67(-2.77%)

Updated at June 03 12:10PM

Currency In INR

SMCGLOBAL.NS Historical Return

If you invested ₹1000 in SMC Global Securities Limited (SMCGLOBAL.NS) since IPO date, it would be worth ₹1,369.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,759.46, while ₹1000 invested 1 year ago would be worth ₹1,047.75. This corresponds to total returns of 36.96%, 75.95%, 4.77%, respectively, with annualized returns of 6.14%, 11.96%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMCGLOBAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.11	60.26	60.26	61.04	58.11	257,560
June 01, 2026	61.23	59.47	59.47	62.5	59.1	181,388
May 29, 2026	61	61.51	61.51	61.99	61	135,238
May 27, 2026	61.5	61.52	61.52	63.27	60.71	249,474
May 26, 2026	62.15	61.91	61.91	62.97	61.63	124,631
May 25, 2026	62.85	62.14	62.14	63.58	62	729,016
May 22, 2026	63.4	62.56	62.56	63.4	62.16	111,502
May 21, 2026	63.01	62.66	62.66	63.8	62.4	74,919
May 20, 2026	62	62.85	62.85	63.48	62	101,888
May 19, 2026	63	62.67	62.67	64.19	62.41	110,199
May 18, 2026	64.36	63.11	63.11	64.69	62.18	120,673
May 15, 2026	63.28	65.06	65.06	65.39	61.76	466,329
May 14, 2026	61.81	62.81	62.81	62.99	61.75	132,905
May 13, 2026	61.5	62.1	62.1	62.9	60.4	191,741
May 12, 2026	64.25	61.08	61.08	64.89	60.5	299,013
May 11, 2026	65.49	64.25	64.25	65.99	63.76	162,752
May 08, 2026	67	65.49	65.49	67.2	64.37	262,828
May 07, 2026	66.6	66.48	66.48	69.4	65.56	738,432
May 06, 2026	66.7	66.17	66.17	66.7	64.6	193,830
May 05, 2026	66.89	65.5	65.5	66.89	64	418,733
May 04, 2026	68.98	66.89	66.89	68.98	64.16	483,421
April 30, 2026	67.97	67.65	67.65	68.25	65.5	323,664
April 29, 2026	66	68.02	68.02	69.99	65.69	1.05M
April 28, 2026	66.08	66.12	66.12	66.43	65.52	414,949
April 27, 2026	66.25	66.08	66.08	67	65.12	365,715
April 24, 2026	65.9	65.93	65.93	66.24	64.41	899,991
April 23, 2026	64.5	65.5	65.5	66	63.51	366,811
April 22, 2026	64.98	64.9	64.9	65.5	63.9	177,090
April 21, 2026	64.1	64.96	64.96	65.9	63.72	349,490
April 20, 2026	66	64.16	64.16	66.19	63.5	349,998
April 17, 2026	63.16	65.76	65.76	66.36	63.16	635,416
April 16, 2026	64.97	63.79	63.79	64.97	63.15	224,602
April 15, 2026	63.4	63.88	63.88	64.78	63.4	283,608
April 13, 2026	61.5	61.78	61.78	62.9	60.3	296,910
April 10, 2026	62.2	62.86	62.86	64	62.2	310,004
April 09, 2026	63	62.19	62.19	64.01	62	309,516
April 08, 2026	62.15	63.22	63.22	63.79	61.11	870,371
April 07, 2026	61.9	59.92	59.92	62.37	59.1	434,016
April 06, 2026	61.5	62.12	62.12	62.55	60.2	368,384
April 02, 2026	58	61.77	61.77	63.58	56.82	1.07M
April 01, 2026	59	59.54	59.54	60	57.63	482,373
March 30, 2026	58.1	55.59	55.59	59.08	54.44	2.52M
March 27, 2026	63.38	59.6	59.6	63.38	59	2.46M
March 25, 2026	64.49	63.06	63.06	65.09	61	4.03M
March 24, 2026	62.51	63.17	63.17	63.66	60.56	412,441
March 23, 2026	64.25	61.49	61.49	64.25	61.02	542,434
March 20, 2026	-1	-1	64.8	-1	-1	0
March 19, 2026	66.1	64.5	64.5	66.35	64	174,367
March 18, 2026	65.42	67.2	67.2	68.45	65.29	541,805
March 17, 2026	64.85	64.93	64.93	66.23	62.43	468,361
March 16, 2026	63.42	63.91	63.91	65.28	62.11	594,371
March 13, 2026	71.35	63.42	63.42	71.35	60.2	6.29M
March 12, 2026	72.89	70.92	70.92	72.89	69.69	484,952
March 11, 2026	73.77	72.89	72.89	73.77	71.21	281,140
March 10, 2026	69.01	72.68	72.68	73.3	68.64	468,017
March 09, 2026	72.1	68.44	68.44	72.1	66.39	661,218
March 06, 2026	73.25	71.74	71.74	74.99	70.5	537,873
March 05, 2026	73.48	74.33	74.33	74.9	72.45	479,933
March 04, 2026	-1	-1	73.49	-1	-1	0
March 02, 2026	72.72	74.58	74.58	77.2	70.1	778,373