SMC Global Securities Limited (SMCGLOBAL.NS) NSE

Currency In INR

AD

SMCGLOBAL.NS Historical Return

If you invested ₹1000 in SMC Global Securities Limited (SMCGLOBAL.NS) since IPO date, it would be worth ₹1,896.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,556.08, while ₹1000 invested 1 year ago would be worth ₹1,217.07. This corresponds to total returns of 89.64%, 155.61%, 21.71%, respectively, with annualized returns of 12.35%, 20.63%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMCGLOBAL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202681.181.1381.1382.4980.56391,253
August 20, 202681.981.1381.1383.59801.11M
August 19, 202680.6981.3381.3381.579.9237,228
August 18, 20268080.6980.6981.3479.82433,148
August 17, 202679.2680.4180.4181.8978.15464,918
August 14, 20267979.4679.4679.8978.55636,425
August 13, 202678.8579.0779.0779.478.52238,959
August 12, 202679.1379.0479.0479.8377.13218,181
August 11, 202678.8279.4279.4279.978.1352,035
August 10, 20267979.3979.3980.2578.43754,396
August 07, 202680.179.5479.5480.7978.28372,484
August 06, 202680.480.680.68179.521.03M
August 05, 202679.4679.879.881.8781.23M
August 04, 202679.579.4679.4680.5278.62242,246
August 03, 202681.979.9479.9481.979.4609,542
July 31, 20268280.8380.8382.7677.21.31M
July 30, 202679.981.5481.5482.678.41.42M
July 29, 202680.4780.0380.0381.278.371.42M
July 28, 202675.1679.8779.8780.975.011.05M
July 27, 20267676.3176.3177.6575.41323,356
July 24, 202677.2875.4675.4677.4174.78289,149
July 23, 20267977.8777.8780.2475.3660,844
July 22, 202678.8879.7979.7981.177.41475,987
July 21, 202680.5479.0879.0881.4878.2346,733
July 20, 202681.1580.5480.548379.66427,997
July 17, 202681.2581.6781.678279.21779,099
July 16, 202680.1581.4881.4882.7579.68915,780
July 15, 202679.580.0980.0980.7478.97591,562
July 14, 202676.0179.4579.4580.975.522.38M
July 13, 202674.9976.5476.5477.573.881.1M
July 10, 202671.4875.0875.087670.811.81M
July 09, 202668.9770.4670.4670.8668.67166,834
July 08, 202670.2268.868.871.6868342,580
July 07, 202672.3571.1871.1872.3570.17492,048
July 06, 202669.971.1771.1771.8568.96250,895
July 03, 202671.2669.4169.4171.4369.02135,798
July 02, 202671.470.9170.9172.1569.56763,100
July 01, 202670.0370.7270.7272.1570.03301,761
June 30, 202670.3570.2470.2471.3869.37516,588
June 29, 202672.670.9370.9372.669.7448,007
June 25, 202673.972.2772.2774.3971.03459,374
June 24, 202674.373.2473.2474.872.55445,739
June 23, 202673.4273.8573.8574.3272.51.25M
June 22, 202671.6573.9873.9874.869.651.89M
June 19, 202672.9972.0972.0972.9970.06449,315
June 18, 202673.472.5972.5973.6971.47616,070
June 17, 202672.973.0173.0173.3872.07463,743
June 16, 202673.772.7472.7473.7971.79640,043
June 15, 202671.8573.1173.1173.9870.561.02M
June 12, 202673.672.2472.2473.871.041.05M
June 11, 202668.0171.1271.1273.566.172.52M
June 10, 202666.5368.0168.0169.8965.11.11M
June 09, 202665.866666864.221.93M
June 08, 202659.0364.8864.886659.031.8M
June 05, 20266059.8859.8860.958.45425,200
June 04, 202660.3859.2259.2260.3859.05132,895
June 03, 202660.8660.0760.0760.8658.5231,586
June 02, 202658.1160.2660.2661.0458.11257,560
June 01, 202661.2359.4759.4762.559.1181,388
May 29, 20266161.5161.5161.9961135,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved