Shelton S&P Smallcap Index Investor (SMCIX) NASDAQ

21.61

-0.14(-0.64%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.6121.6121.6121.6121.610
August 14, 202521.7521.7521.7521.7521.750
August 13, 202522.0522.0522.0522.0522.050
August 12, 202521.5921.5921.5921.5921.590
August 11, 202520.9220.9220.9220.9220.920
August 08, 202520.9420.9420.9420.9420.940
August 07, 202520.8920.8920.8920.8920.890
August 06, 202520.9320.9320.9320.9320.930
August 05, 202520.9420.9420.9420.9420.940
August 04, 202520.8320.8320.8320.8320.830
August 01, 202520.520.520.520.520.50
July 31, 202520.8320.8320.8320.8320.830
July 30, 202521.0821.0821.0821.0821.080
July 29, 202521.2121.2121.2121.2121.210
July 28, 202521.321.321.321.321.30
July 25, 202521.3421.3421.3421.3421.340
July 24, 202521.2221.2221.2221.2221.220
July 23, 202521.5521.5521.5521.5521.550
July 22, 202521.3121.3121.3121.3121.310
July 21, 202521.0921.0921.0921.0921.090
July 18, 202521.1421.1421.1421.1421.140
July 17, 202521.321.321.321.321.30
July 16, 202521.0621.0621.0621.0621.060
July 15, 202520.9220.9220.9220.9220.920
July 14, 202521.3721.3721.3721.3721.370
July 11, 202521.3121.3121.3121.3121.310
July 10, 202521.5421.5421.5421.5421.540
July 09, 202521.3421.3421.3421.3421.340
July 08, 202521.1621.1621.1621.1621.160
July 07, 202521212121210
July 03, 202521.3821.3821.3821.3821.380
July 02, 202521.2521.2521.2521.2521.250
July 01, 202520.9720.9720.9720.9720.970
June 30, 202520.6520.6520.6520.6520.650
June 27, 202520.7320.7320.6820.7320.730
June 26, 202520.6820.6820.6320.6820.680
June 25, 202520.3620.3620.3120.3620.360
June 24, 202520.3520.3520.320.3520.350
June 23, 202520.3520.3520.320.3520.350
June 20, 202520.120.120.0520.120.10
June 18, 202520.1320.1320.1320.1320.130
June 17, 202520.0520.0520.0520.0520.050
June 16, 202520.2620.2620.2620.2620.260
June 13, 202520.0620.0620.0620.0620.060
June 12, 202520.4620.4620.4620.4620.460
June 11, 202520.6620.6620.6620.6620.660
June 10, 202520.6620.6620.6620.6620.660
June 09, 202520.5220.5220.5220.5220.520
June 06, 202520.3420.3420.3420.3420.340
June 05, 202520.0920.0920.0920.0920.090
June 04, 202520.0920.0920.0920.0920.090
June 03, 202520.1520.1520.1520.1520.150
June 02, 202519.8319.8319.8319.8319.830
May 30, 202519.919.919.919.919.90
May 29, 202519.9719.9719.9719.9719.970
May 28, 202519.8919.8919.8919.8919.890
May 27, 202520.1320.1320.1320.1320.130
May 23, 202519.6319.6319.6319.6319.630
May 22, 202519.7419.7419.7419.7419.740
May 21, 202519.7619.7619.7619.7619.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved