Shelton S&P Smallcap Index Investor (SMCIX) NASDAQ

22.44

+0.22(+0.99%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.0322.0322.0322.0322.030
November 06, 202522.3222.3222.3222.3222.320
November 05, 202522.3222.3222.3222.3222.320
November 04, 202521.9321.9321.9321.9321.930
November 03, 202522.2122.2122.2122.2122.210
October 31, 202522.1622.1622.1622.1622.160
October 30, 202522.1422.1422.1422.1422.140
October 29, 202522.3822.3822.3822.3822.380
October 28, 202522.6822.6822.6822.6822.680
October 27, 202522.822.822.822.822.80
October 24, 202522.8222.8222.8222.8222.820
October 23, 202522.422.422.422.422.40
October 22, 202522.422.422.422.422.40
October 21, 202522.5722.5722.5722.5722.570
October 20, 202522.5222.5222.5222.5222.520
October 17, 202522.1722.1722.1722.1722.170
October 16, 202522.4822.4822.4822.4822.480
October 15, 202522.4822.4822.4822.4822.480
October 14, 202522.322.322.322.322.30
October 13, 202521.9721.9721.9721.9721.970
October 10, 202521.5321.5321.5321.5321.530
October 09, 202522.2222.2222.2222.2222.220
October 08, 202522.4722.4722.4722.4722.470
October 07, 202522.2822.2822.2822.2822.280
October 06, 202522.5822.5822.5822.5822.580
October 03, 202522.6422.6422.6422.6422.640
October 02, 202522.5322.5322.5322.5322.530
October 01, 202522.4622.4622.4622.4622.460
September 30, 202522.4222.4222.4222.4222.420
September 29, 202522.4222.4222.4222.4222.420
September 26, 202522.1822.1822.1822.1822.180
September 25, 202522.3722.3722.3722.3722.370
September 24, 202522.5722.5722.5722.5722.570
September 23, 202522.5722.5722.5722.5722.570
September 22, 202522.622.622.622.622.60
September 19, 202522.5522.5522.5522.5522.550
September 18, 202522.8122.8122.8122.8122.810
September 17, 202522.3122.3122.3122.3122.310
September 16, 202522.3222.3222.3222.3222.320
September 15, 202522.3522.3522.3522.3522.350
September 12, 202522.3422.3422.3422.3422.340
September 11, 202522.6522.6522.6522.6522.650
September 10, 202522.1822.1822.1822.1822.180
September 09, 202522.2422.2422.2422.2422.240
September 08, 202522.4322.4322.4322.4322.430
September 05, 202522.4622.4622.4622.4622.460
September 04, 202522.422.422.422.422.40
September 03, 202522.0722.0722.0722.0722.070
September 02, 202522.0922.0922.0922.0922.090
August 29, 202522.2822.2822.2822.2822.280
August 28, 202522.3722.3722.3722.3722.370
August 27, 202522.4122.4122.4122.4122.410
August 26, 202522.2322.2322.2322.2322.230
August 25, 202522.1622.1622.1622.1622.160
August 22, 202522.3622.3622.3622.3622.360
August 21, 202521.5421.5421.5421.5421.540
August 20, 202521.5621.5621.5621.5621.560
August 19, 202521.6821.6821.6821.6821.680
August 18, 202521.6521.6521.6521.6521.650
August 15, 202521.6121.6121.6121.6121.610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved