Shelton S&P Smallcap Index Investor (SMCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shelton S&P Smallcap Index Investor (SMCIX) 10 years ago, it would be worth $1,914.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.53, while $1000 invested 1 year ago would be worth $1,343.7. This corresponds to total returns of 91.44%, 2.45%, 34.37%, respectively, with annualized returns of 6.71%, 0.49%, 34.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 17, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 11, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 09, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| June 08, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 05, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 04, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 03, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 02, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 01, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 29, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| May 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| May 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| May 22, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| May 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| May 20, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 19, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| May 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| May 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| May 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 08, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| May 07, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 06, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| May 05, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| May 01, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 29, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 28, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| April 27, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| April 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| April 21, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| April 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 16, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 13, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| April 10, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 09, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 08, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 07, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| April 06, 2026 | 21.77 | 21.77 | 21.89 | 21.77 | 21.77 | 0 |
| April 02, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 01, 2026 | 21.58 | 21.58 | 21.69 | 21.58 | 21.58 | 0 |
| March 31, 2026 | 21.06 | 21.06 | 21.58 | 21.06 | 21.06 | 0 |
| March 30, 2026 | 21.21 | 21.21 | 21.06 | 21.21 | 21.21 | 0 |
| March 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| March 26, 2026 | 21.78 | 21.78 | 21.54 | 21.78 | 21.78 | 0 |