Shelton S&P Smallcap Index Investor (SMCIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Shelton S&P Smallcap Index Investor (SMCIX) 10 years ago, it would be worth $1,770.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.55, while $1000 invested 1 year ago would be worth $1,157.95. This corresponds to total returns of 77.04%, -3.75%, 15.79%, respectively, with annualized returns of 5.88%, -0.76%, 15.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.88 | 23.9 | 23.9 | 23.9 | 23.88 | 0 |
| October 20, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| October 19, 2026 | 23.6 | 23.58 | 23.58 | 23.6 | 23.58 | 0 |
| October 16, 2026 | 23.82 | 23.6 | 23.6 | 23.82 | 23.6 | 0 |
| October 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| October 14, 2026 | 23.91 | 23.53 | 23.53 | 23.91 | 23.53 | 0 |
| October 13, 2026 | 23.89 | 23.91 | 23.91 | 23.91 | 23.89 | 0 |
| October 12, 2026 | 23.93 | 23.89 | 23.89 | 23.93 | 23.89 | 0 |
| October 09, 2026 | 23.88 | 23.93 | 23.93 | 23.93 | 23.88 | 0 |
| October 08, 2026 | 23.83 | 23.88 | 23.88 | 23.88 | 23.83 | 0 |
| October 07, 2026 | 24.15 | 23.83 | 23.83 | 24.15 | 23.83 | 0 |
| October 06, 2026 | 24.16 | 24.15 | 24.15 | 24.16 | 24.15 | 0 |
| October 05, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| October 02, 2026 | 23.81 | 24.11 | 24.11 | 24.11 | 23.81 | 0 |
| October 01, 2026 | 23.66 | 23.81 | 23.81 | 23.81 | 23.66 | 0 |
| September 30, 2026 | 23.87 | 23.66 | 23.66 | 23.87 | 23.66 | 0 |
| September 29, 2026 | 23.95 | 23.87 | 23.87 | 23.95 | 23.87 | 0 |
| September 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| September 25, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| September 24, 2026 | 24.09 | 24.04 | 24.04 | 24.09 | 24.04 | 0 |
| September 23, 2026 | 24.34 | 24.09 | 24.09 | 24.34 | 24.09 | 0 |
| September 22, 2026 | 24.26 | 24.34 | 24.34 | 24.34 | 24.26 | 0 |
| September 21, 2026 | 24.2 | 24.26 | 24.26 | 24.26 | 24.2 | 0 |
| September 18, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 17, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| September 16, 2026 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| September 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| September 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| September 09, 2026 | 25.03 | 24.78 | 24.78 | 25.03 | 24.78 | 0 |
| September 08, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 04, 2026 | 25.14 | 25.24 | 25.24 | 25.24 | 25.14 | 0 |
| September 03, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 02, 2026 | 24.8 | 25.04 | 25.04 | 25.04 | 24.8 | 0 |
| September 01, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 28, 2026 | 25.48 | 25.26 | 25.26 | 25.48 | 25.26 | 0 |
| August 27, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.48 | 0 |
| August 26, 2026 | 25.47 | 25.49 | 25.49 | 25.49 | 25.47 | 0 |
| August 25, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| August 24, 2026 | 25.58 | 25.47 | 25.47 | 25.58 | 25.47 | 0 |
| August 21, 2026 | 25.41 | 25.58 | 25.58 | 25.58 | 25.41 | 0 |
| August 20, 2026 | 25.69 | 25.41 | 25.41 | 25.69 | 25.41 | 0 |
| August 19, 2026 | 25.64 | 25.69 | 25.69 | 25.69 | 25.64 | 0 |
| August 18, 2026 | 26.13 | 25.64 | 25.64 | 26.13 | 25.64 | 0 |
| August 17, 2026 | 26.13 | 26.02 | 26.02 | 26.13 | 26.02 | 0 |
| August 14, 2026 | 26 | 26.13 | 26.13 | 26.13 | 26 | 0 |
| August 13, 2026 | 25.9 | 26 | 26 | 26 | 25.9 | 0 |
| August 12, 2026 | 25.71 | 25.9 | 25.9 | 25.9 | 25.71 | 0 |
| August 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 10, 2026 | 25.88 | 25.71 | 25.71 | 25.88 | 25.71 | 0 |
| August 07, 2026 | 25.69 | 25.88 | 25.88 | 25.88 | 25.69 | 0 |
| August 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 05, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 03, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 30, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |