Shelton S&P Smallcap Index Investor (SMCIX) NASDAQ

22.42

+0.01(+0.04%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.1822.1822.1822.1822.180
September 25, 202522.3722.3722.3722.3722.370
September 24, 202522.5722.5722.5722.5722.570
September 23, 202522.5722.5722.5722.5722.570
September 22, 202522.622.622.622.622.60
September 19, 202522.5522.5522.5522.5522.550
September 18, 202522.8122.8122.8122.8122.810
September 17, 202522.3122.3122.3122.3122.310
September 16, 202522.3222.3222.3222.3222.320
September 15, 202522.3522.3522.3522.3522.350
September 12, 202522.3422.3422.3422.3422.340
September 11, 202522.6522.6522.6522.6522.650
September 10, 202522.1822.1822.1822.1822.180
September 09, 202522.2422.2422.2422.2422.240
September 08, 202522.4322.4322.4322.4322.430
September 05, 202522.4622.4622.4622.4622.460
September 04, 202522.422.422.422.422.40
September 03, 202522.0722.0722.0722.0722.070
September 02, 202522.0922.0922.0922.0922.090
August 29, 202522.2822.2822.2822.2822.280
August 28, 202522.3722.3722.3722.3722.370
August 27, 202522.4122.4122.4122.4122.410
August 26, 202522.2322.2322.2322.2322.230
August 25, 202522.1622.1622.1622.1622.160
August 22, 202522.3622.3622.3622.3622.360
August 21, 202521.5421.5421.5421.5421.540
August 20, 202521.5621.5621.5621.5621.560
August 19, 202521.6821.6821.6821.6821.680
August 18, 202521.6521.6521.6521.6521.650
August 15, 202521.6121.6121.6121.6121.610
August 14, 202521.7521.7521.7521.7521.750
August 13, 202522.0522.0522.0522.0522.050
August 12, 202521.5921.5921.5921.5921.590
August 11, 202520.9220.9220.9220.9220.920
August 08, 202520.9420.9420.9420.9420.940
August 07, 202520.8920.8920.8920.8920.890
August 06, 202520.9320.9320.9320.9320.930
August 05, 202520.9420.9420.9420.9420.940
August 04, 202520.8320.8320.8320.8320.830
August 01, 202520.520.520.520.520.50
July 31, 202520.8320.8320.8320.8320.830
July 30, 202521.0821.0821.0821.0821.080
July 29, 202521.2121.2121.2121.2121.210
July 28, 202521.321.321.321.321.30
July 25, 202521.3421.3421.3421.3421.340
July 24, 202521.2221.2221.2221.2221.220
July 23, 202521.5521.5521.5521.5521.550
July 22, 202521.3121.3121.3121.3121.310
July 21, 202521.0921.0921.0921.0921.090
July 18, 202521.1421.1421.1421.1421.140
July 17, 202521.321.321.321.321.30
July 16, 202521.0621.0621.0621.0621.060
July 15, 202520.9220.9220.9220.9220.920
July 14, 202521.3721.3721.3721.3721.370
July 11, 202521.3121.3121.3121.3121.310
July 10, 202521.5421.5421.5421.5421.540
July 09, 202521.3421.3421.3421.3421.340
July 08, 202521.1621.1621.1621.1621.160
July 07, 202521212121210
July 03, 202521.3821.3821.3821.3821.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved