74.58
+0.28(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 25, 2025 | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0 |
| September 24, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0 |
| September 23, 2025 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| September 22, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| September 19, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| September 18, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| September 17, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0 |
| September 16, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| September 15, 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 12, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| September 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
| September 10, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 09, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| September 08, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| September 05, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| September 04, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
| September 03, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| September 02, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| August 29, 2025 | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0 |
| August 28, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| August 27, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| August 26, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| August 25, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| August 22, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| August 21, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| August 20, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| August 19, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0 |
| August 18, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0 |
| August 15, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| August 14, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| August 13, 2025 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | 0 |
| August 12, 2025 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| August 11, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| August 08, 2025 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| August 07, 2025 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| August 06, 2025 | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| August 05, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| August 04, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
| August 01, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0 |
| July 31, 2025 | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | 0 |
| July 30, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 29, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| July 28, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| July 25, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| July 24, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| July 23, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 0 |
| July 22, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | 0 |
| July 21, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| July 18, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| July 17, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| July 16, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
| July 15, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
| July 14, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | 0 |
| July 11, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
| July 10, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| July 09, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |
| July 08, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0 |
| July 07, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
| July 03, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |