American Funds SMALLCAP World Fund Class A (SMCWX) NASDAQ

Currency In USD

AD

SMCWX Historical Return

If you invested $1000 in American Funds SMALLCAP World Fund Class A (SMCWX) 10 years ago, it would be worth $1,835 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $892.88, while $1000 invested 1 year ago would be worth $1,096.36. This corresponds to total returns of 83.5%, -10.71%, 9.64%, respectively, with annualized returns of 6.26%, -2.24%, 9.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMCWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678.8578.8578.8578.8578.850
November 10, 202679.2879.2879.2879.2879.280
November 09, 202676.7176.7176.7176.7176.710
November 06, 202676.2176.2176.2176.2176.210
November 05, 202679.6579.6579.6579.6579.650
November 04, 202678.978.978.978.978.90
November 03, 202678.6978.6978.6978.6978.690
November 02, 202678.5578.5578.5578.5578.550
October 30, 202680.2278.5578.5580.2278.550
October 29, 202679.4980.2280.2280.2279.490
October 28, 202678.9579.4979.4979.4978.950
October 27, 202678.0178.9578.9578.9578.010
October 26, 202677.7778.0178.0178.0177.770
October 23, 202678.2477.7777.7778.2477.770
October 22, 202679.8578.2478.2479.8578.240
October 21, 202679.479.8579.8579.8579.40
October 20, 202679.3279.479.479.479.320
October 19, 202678.9979.3279.3279.3278.990
October 16, 202679.7978.9978.9979.7978.990
October 15, 202679.4879.7979.7979.7979.480
October 14, 202680.8879.4879.4880.8879.480
October 13, 202681.2380.8880.8881.2380.880
October 12, 202681.7981.2381.2381.7981.230
October 09, 202680.9380.9380.9380.9380.930
October 08, 202681.7480.9380.9381.7480.930
October 07, 202683.0981.7481.7483.0981.740
October 06, 202682.8783.0983.0983.0982.870
October 05, 202682.2282.8782.8782.8782.220
October 02, 202681.481.481.481.481.40
October 01, 202681.3281.481.481.481.320
September 30, 202681.4181.3281.3281.4181.320
September 29, 202681.2581.4181.4181.4181.250
September 28, 202681.9281.2581.2581.9281.250
September 25, 202681.581.9281.9281.9281.50
September 24, 202681.9581.581.581.9581.50
September 23, 202682.8781.9581.9582.8781.950
September 22, 202682.3382.8782.8782.8782.330
September 21, 202681.4182.3382.3382.3381.410
September 18, 202681.1381.4181.4181.4181.130
September 17, 202680.5681.1381.1381.1380.560
September 16, 202680.3680.3680.3680.3680.360
September 15, 202681.0980.3680.3681.0980.360
September 11, 202682.0382.382.382.382.030
September 10, 202682.9782.0382.0382.9782.030
September 09, 202683.6382.9782.9783.6382.970
September 08, 202683.6183.6383.6383.6383.610
September 04, 20268383.6183.6183.61830
September 03, 202682.0483838382.040
September 02, 202682.0482.0682.0682.0682.040
September 01, 202683.182.0482.0483.182.040
August 31, 202683.5283.183.183.5283.10
August 28, 202684.4683.5283.5284.4683.520
August 27, 202684.3184.4684.4684.4684.310
August 26, 202684.0884.0884.0884.0884.080
August 25, 202683.4184.0884.0884.0883.410
August 24, 202683.9883.9883.9883.9883.980
August 21, 202683.383.9883.9883.9883.30
August 20, 202683.9983.383.383.9983.30
August 19, 202684.383.9983.9984.383.990
August 18, 202685.9484.384.385.9484.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved