American Funds SMALLCAP World Fund Class A (SMCWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds SMALLCAP World Fund Class A (SMCWX) 10 years ago, it would be worth $1,816.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $919.4, while $1000 invested 1 year ago would be worth $1,103.05. This corresponds to total returns of 81.64%, -8.06%, 10.31%, respectively, with annualized returns of 6.15%, -1.67%, 10.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 79.85 | 78.24 | 78.24 | 79.85 | 78.24 | 0 |
| October 21, 2026 | 79.4 | 79.85 | 79.85 | 79.85 | 79.4 | 0 |
| October 20, 2026 | 79.32 | 79.4 | 79.4 | 79.4 | 79.32 | 0 |
| October 19, 2026 | 78.99 | 79.32 | 79.32 | 79.32 | 78.99 | 0 |
| October 16, 2026 | 79.79 | 78.99 | 78.99 | 79.79 | 78.99 | 0 |
| October 15, 2026 | 79.48 | 79.79 | 79.79 | 79.79 | 79.48 | 0 |
| October 14, 2026 | 80.88 | 79.48 | 79.48 | 80.88 | 79.48 | 0 |
| October 13, 2026 | 81.23 | 80.88 | 80.88 | 81.23 | 80.88 | 0 |
| October 12, 2026 | 81.79 | 81.23 | 81.23 | 81.79 | 81.23 | 0 |
| October 09, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| October 08, 2026 | 81.74 | 80.93 | 80.93 | 81.74 | 80.93 | 0 |
| October 07, 2026 | 83.09 | 81.74 | 81.74 | 83.09 | 81.74 | 0 |
| October 06, 2026 | 82.87 | 83.09 | 83.09 | 83.09 | 82.87 | 0 |
| October 05, 2026 | 82.22 | 82.87 | 82.87 | 82.87 | 82.22 | 0 |
| October 02, 2026 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| October 01, 2026 | 81.32 | 81.4 | 81.4 | 81.4 | 81.32 | 0 |
| September 30, 2026 | 81.41 | 81.32 | 81.32 | 81.41 | 81.32 | 0 |
| September 29, 2026 | 81.25 | 81.41 | 81.41 | 81.41 | 81.25 | 0 |
| September 28, 2026 | 81.92 | 81.25 | 81.25 | 81.92 | 81.25 | 0 |
| September 25, 2026 | 81.5 | 81.92 | 81.92 | 81.92 | 81.5 | 0 |
| September 24, 2026 | 81.95 | 81.5 | 81.5 | 81.95 | 81.5 | 0 |
| September 23, 2026 | 82.87 | 81.95 | 81.95 | 82.87 | 81.95 | 0 |
| September 22, 2026 | 82.33 | 82.87 | 82.87 | 82.87 | 82.33 | 0 |
| September 21, 2026 | 81.41 | 82.33 | 82.33 | 82.33 | 81.41 | 0 |
| September 18, 2026 | 81.13 | 81.41 | 81.41 | 81.41 | 81.13 | 0 |
| September 17, 2026 | 80.56 | 81.13 | 81.13 | 81.13 | 80.56 | 0 |
| September 16, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| September 15, 2026 | 81.09 | 80.36 | 80.36 | 81.09 | 80.36 | 0 |
| September 11, 2026 | 82.03 | 82.3 | 82.3 | 82.3 | 82.03 | 0 |
| September 10, 2026 | 82.97 | 82.03 | 82.03 | 82.97 | 82.03 | 0 |
| September 09, 2026 | 83.63 | 82.97 | 82.97 | 83.63 | 82.97 | 0 |
| September 08, 2026 | 83.61 | 83.63 | 83.63 | 83.63 | 83.61 | 0 |
| September 04, 2026 | 83 | 83.61 | 83.61 | 83.61 | 83 | 0 |
| September 03, 2026 | 82.04 | 83 | 83 | 83 | 82.04 | 0 |
| September 02, 2026 | 82.04 | 82.06 | 82.06 | 82.06 | 82.04 | 0 |
| September 01, 2026 | 83.1 | 82.04 | 82.04 | 83.1 | 82.04 | 0 |
| August 31, 2026 | 83.52 | 83.1 | 83.1 | 83.52 | 83.1 | 0 |
| August 28, 2026 | 84.46 | 83.52 | 83.52 | 84.46 | 83.52 | 0 |
| August 27, 2026 | 84.31 | 84.46 | 84.46 | 84.46 | 84.31 | 0 |
| August 26, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0 |
| August 25, 2026 | 83.41 | 84.08 | 84.08 | 84.08 | 83.41 | 0 |
| August 24, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| August 21, 2026 | 83.3 | 83.98 | 83.98 | 83.98 | 83.3 | 0 |
| August 20, 2026 | 83.99 | 83.3 | 83.3 | 83.99 | 83.3 | 0 |
| August 19, 2026 | 84.3 | 83.99 | 83.99 | 84.3 | 83.99 | 0 |
| August 18, 2026 | 85.94 | 84.3 | 84.3 | 85.94 | 84.3 | 0 |
| August 17, 2026 | 85.94 | 86.01 | 86.01 | 86.01 | 85.94 | 0 |
| August 14, 2026 | 85.71 | 85.94 | 85.94 | 85.94 | 85.71 | 0 |
| August 13, 2026 | 85.28 | 85.71 | 85.71 | 85.71 | 85.28 | 0 |
| August 12, 2026 | 84.38 | 85.28 | 85.28 | 85.28 | 84.38 | 0 |
| August 11, 2026 | 84.38 | 84.56 | 84.56 | 84.56 | 84.38 | 0 |
| August 10, 2026 | 85.07 | 84.38 | 84.38 | 85.07 | 84.38 | 0 |
| August 07, 2026 | 84.26 | 85.07 | 85.07 | 85.07 | 84.26 | 0 |
| August 06, 2026 | 84.29 | 84.26 | 84.26 | 84.29 | 84.26 | 0 |
| August 05, 2026 | 84.34 | 84.29 | 84.29 | 84.34 | 84.29 | 0 |
| August 04, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0 |
| August 03, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
| July 31, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0 |
| July 30, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| July 29, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |