74.38
+0.11(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0 |
| December 22, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| December 19, 2025 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| December 18, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| December 17, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| December 16, 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0 |
| December 15, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| December 12, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| December 11, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| December 10, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| December 09, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0 |
| December 08, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0 |
| December 05, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| December 04, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| December 03, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| December 02, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| December 01, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| November 28, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| November 26, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| November 25, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| November 24, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| November 21, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 0 |
| November 20, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| November 19, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| November 18, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
| November 17, 2025 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| November 14, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0 |
| November 13, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| November 12, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| November 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| November 10, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| November 07, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| November 06, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| November 05, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| November 04, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| November 03, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| October 31, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| October 30, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| October 29, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| October 28, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| October 27, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| October 24, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
| October 23, 2025 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| October 22, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| October 21, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| October 20, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 17, 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| October 16, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| October 15, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| October 14, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| October 13, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| October 10, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| October 09, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| October 08, 2025 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| October 07, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| October 06, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| October 03, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| October 02, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 01, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| September 30, 2025 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |