Hartford Schroders US MidCap Opportunities Fund (SMDIX) NASDAQ

Currency In USD

AD

SMDIX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund (SMDIX) 10 years ago, it would be worth $1,806.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.5, while $1000 invested 1 year ago would be worth $1,113.97. This corresponds to total returns of 80.62%, 8.55%, 11.4%, respectively, with annualized returns of 6.09%, 1.66%, 11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621.8422.0922.0922.0921.840
September 30, 202621.9921.8421.8421.9921.840
September 29, 202621.9921.9921.9921.9921.990
September 28, 202622.0521.9921.9922.0521.990
September 25, 202621.9522.0522.0522.0521.950
September 24, 202621.9921.9521.9521.9921.950
September 23, 202622.0721.9921.9922.0721.990
September 22, 202622.0322.0722.0722.0722.030
September 21, 202621.8922.0322.0322.0321.890
September 18, 202621.9621.8921.8921.9621.890
September 17, 202621.8721.9621.9621.9621.870
September 16, 202621.9421.8721.8721.9421.870
September 15, 202621.9521.9421.9421.9521.940
September 11, 202621.922.0722.0722.0721.90
September 10, 202622.0721.921.922.0721.90
September 09, 202622.2722.0722.0722.2722.070
September 08, 202622.4222.2722.2722.4222.270
September 04, 202622.4722.4222.4222.4722.420
September 03, 202622.2822.4722.4722.4722.280
September 02, 202622.322.322.322.322.30
September 01, 202622.4922.322.322.4922.30
August 31, 202622.6222.4922.4922.6222.490
August 28, 202622.8122.6222.6222.8122.620
August 27, 202622.8522.8122.8122.8522.810
August 26, 202622.6622.8522.8522.8522.660
August 25, 202622.6822.6622.6622.6822.660
August 24, 202622.8422.6822.6822.8422.680
August 21, 202622.7822.8422.8422.8422.780
August 20, 202622.9122.7822.7822.9122.780
August 19, 202622.9722.9722.9722.9722.970
August 18, 202623.4122.9722.9723.4122.970
August 17, 202623.4123.2723.2723.4123.270
August 14, 202623.4323.4123.4123.4323.410
August 13, 202623.3123.4323.4323.4323.310
August 12, 202623.0923.3123.3123.3123.090
August 11, 202623.0923.2223.2223.2223.090
August 10, 202623.1823.0923.0923.1823.090
August 07, 202622.8622.8622.8622.8622.860
August 06, 202622.8422.8622.8622.8622.840
August 05, 202622.9822.8422.8422.9822.840
August 04, 202622.522.522.522.522.50
August 03, 202622.522.522.522.522.50
July 31, 202622.1422.1422.1422.1422.140
July 30, 202622.2222.2222.2222.2222.220
July 29, 202622.2222.2222.2222.2222.220
July 28, 202622.4422.4422.4422.4422.440
July 27, 202622.3822.3822.3822.3822.380
July 23, 202622.222.222.222.222.20
July 22, 202622.2722.2722.2722.2722.270
July 21, 202622.3422.3422.3422.3422.340
July 20, 202622.2622.2622.2622.2622.260
July 17, 202622.3822.3822.3822.3822.380
July 16, 202622.522.522.522.522.50
July 15, 202622.3322.3322.3322.3322.330
July 14, 202622.4522.4522.4522.4522.450
July 13, 202622.4522.4522.4522.4522.450
July 10, 202622.4722.4722.4722.4722.470
July 09, 202622.4522.4522.4522.4522.450
July 08, 202622.2522.2522.2522.2522.250
July 07, 202622.4222.4222.4222.4222.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved