Hartford Schroders US MidCap Opportunities Fund (SMDIX) NASDAQ

Currency In USD

AD

SMDIX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund (SMDIX) 10 years ago, it would be worth $1,884.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.78, while $1000 invested 1 year ago would be worth $1,165.9. This corresponds to total returns of 88.45%, 10.18%, 16.59%, respectively, with annualized returns of 6.54%, 1.96%, 16.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.7822.8422.8422.8422.780
August 20, 202622.9122.7822.7822.9122.780
August 19, 202622.9722.9722.9722.9722.970
August 18, 202623.4122.9722.9723.4122.970
August 17, 202623.4123.2723.2723.4123.270
August 14, 202623.4323.4123.4123.4323.410
August 13, 202623.3123.4323.4323.4323.310
August 12, 202623.0923.3123.3123.3123.090
August 11, 202623.0923.2223.2223.2223.090
August 10, 202623.1823.0923.0923.1823.090
August 07, 202622.8622.8622.8622.8622.860
August 06, 202622.8422.8622.8622.8622.840
August 05, 202622.9822.8422.8422.9822.840
August 04, 202622.522.522.522.522.50
August 03, 202622.522.522.522.522.50
July 31, 202622.1422.1422.1422.1422.140
July 30, 202622.2222.2222.2222.2222.220
July 29, 202622.2222.2222.2222.2222.220
July 28, 202622.4422.4422.4422.4422.440
July 27, 202622.3822.3822.3822.3822.380
July 23, 202622.222.222.222.222.20
July 22, 202622.2722.2722.2722.2722.270
July 21, 202622.3422.3422.3422.3422.340
July 20, 202622.2622.2622.2622.2622.260
July 17, 202622.3822.3822.3822.3822.380
July 16, 202622.522.522.522.522.50
July 15, 202622.3322.3322.3322.3322.330
July 14, 202622.4522.4522.4522.4522.450
July 13, 202622.4522.4522.4522.4522.450
July 10, 202622.4722.4722.4722.4722.470
July 09, 202622.4522.4522.4522.4522.450
July 08, 202622.2522.2522.2522.2522.250
July 07, 202622.4222.4222.4222.4222.420
July 06, 202622.5322.5322.5322.5322.530
July 02, 202622.4622.4622.4622.4622.460
July 01, 202622.4822.4822.4822.4822.480
June 30, 202622.322.322.322.322.30
June 29, 202622.322.322.322.322.30
June 26, 202622.2422.2422.2422.2422.240
June 25, 202621.9321.9321.9321.9321.930
June 24, 202621.9321.9321.9321.9321.930
June 23, 202621.7821.7821.7821.7821.780
June 22, 202621.8521.8521.8521.8521.850
June 18, 202621.7421.7421.7421.7421.740
June 17, 202621.7421.7421.7421.7421.740
June 16, 202622222222220
June 15, 202622.1122.1122.1122.1122.110
June 12, 202621.9921.9921.9921.9921.990
June 11, 202621.5921.5921.5921.5921.590
June 10, 202621.5921.5921.5921.5921.590
June 09, 202621.821.821.821.821.80
June 08, 202621.6621.6621.6621.6621.660
June 05, 202621.6621.6621.6621.6621.660
June 04, 202622.0122.0122.0122.0122.010
June 03, 202621.921.921.921.921.90
June 02, 202621.7121.7121.7121.7121.710
June 01, 202621.5221.5221.5221.5221.520
May 29, 202621.5221.5221.5221.5221.520
May 28, 202621.4821.4821.4821.4821.480
May 27, 202621.4121.4121.4121.4121.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved