Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX) NASDAQ

19.78

+0.25(+1.28%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.7819.7819.7819.7819.780
September 25, 202519.5319.5319.5319.5319.530
September 24, 202519.6719.6719.6719.6719.670
September 23, 202519.7519.7519.7519.7519.750
September 22, 202519.7519.7519.7519.7519.750
September 19, 202519.7519.7519.7519.7519.750
September 18, 202519.8219.8219.8219.8219.820
September 17, 202519.6119.6119.6119.6119.610
September 16, 202519.6919.6919.6919.6919.690
September 15, 202519.6919.6919.6919.6919.690
September 12, 202519.719.719.719.719.70
September 11, 202519.9119.9119.9119.9119.910
September 10, 202519.6319.6319.6319.6319.630
September 09, 202519.6919.6919.6919.6919.690
September 08, 202519.8219.8219.8219.8219.820
September 05, 202519.8219.8219.8219.8219.820
September 04, 202519.7619.7619.7619.7619.760
September 03, 202519.4919.4919.4919.4919.490
September 02, 202519.5119.5119.5119.5119.510
August 29, 202519.6219.6219.6219.6219.620
August 28, 202519.7519.7519.7519.7519.750
August 27, 202519.6819.6819.6819.6819.680
August 26, 202519.5919.5919.5919.5919.590
August 25, 202519.5619.5619.5619.5619.560
August 22, 202519.7319.7319.7319.7319.730
August 21, 202519.3419.3419.3419.3419.340
August 20, 202519.3719.3719.3719.3719.370
August 19, 202519.419.419.419.419.40
August 18, 202519.3719.3719.3719.3719.370
August 15, 202519.4119.4119.4119.4119.410
August 14, 202519.4519.4519.4519.4519.450
August 13, 202519.7619.7619.7619.7619.760
August 12, 202519.419.419.419.419.40
August 11, 202519.1119.1119.1119.1119.110
August 08, 202519.2319.2319.2319.2319.230
August 07, 202519.4519.4519.4519.4519.450
August 06, 202519.4519.4519.4519.4519.450
August 05, 202519.4319.4319.4319.4319.430
August 04, 202519.4219.4219.4219.4219.420
August 01, 202519.219.219.219.219.20
July 31, 202519.5719.5719.5719.5719.570
July 30, 202519.6119.6119.6119.6119.610
July 29, 202519.7919.7919.7919.7919.790
July 28, 202519.8719.8719.8719.8719.870
July 25, 202519.9119.9119.9119.9119.910
July 24, 202519.8119.8119.8119.8119.810
July 23, 202519.7819.7819.7819.7819.780
July 22, 202519.6319.6319.6319.6319.630
July 21, 202519.4219.4219.4219.4219.420
July 18, 202519.5319.5319.5319.5319.530
July 17, 202519.5319.5319.5319.5319.530
July 16, 202519.3219.3219.3219.3219.320
July 15, 202519.2119.2119.2119.2119.210
July 14, 202519.4519.4519.4519.4519.450
July 11, 202519.3819.3819.3819.3819.380
July 10, 202519.5719.5719.5719.5719.570
July 09, 202519.5419.5419.5419.5419.540
July 08, 202519.3819.3819.3819.3819.380
July 07, 202519.3319.3319.3319.3319.330
July 03, 202519.519.519.519.519.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved