Hartford Schroders US MidCap Opps SDR (SMDRX) NASDAQ

Currency In USD

AD

SMDRX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX) 10 years ago, it would be worth $1,889.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.95, while $1000 invested 1 year ago would be worth $1,146.96. This corresponds to total returns of 88.97%, 6.79%, 14.7%, respectively, with annualized returns of 6.57%, 1.32%, 14.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMDRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.6222.7922.7922.7922.620
October 20, 202622.4122.6222.6222.6222.410
October 19, 202622.4422.4122.4122.4422.410
October 16, 202622.6622.4422.4422.6622.440
October 15, 202622.5222.6622.6622.6622.520
October 14, 202622.7622.5222.5222.7622.520
October 13, 202622.7222.7622.7622.7622.720
October 12, 202622.7922.7222.7222.7922.720
October 09, 202622.5422.7922.7922.7922.540
October 08, 202622.4322.5422.5422.5422.430
October 07, 202622.6622.4322.4322.6622.430
October 06, 202622.5422.6622.6622.6622.540
October 05, 202622.322.5422.5422.5422.30
October 02, 202622.1722.322.322.322.170
October 01, 202621.9122.1722.1722.1721.910
September 30, 202622.0721.9121.9122.0721.910
September 29, 202622.0722.0722.0722.0722.070
September 28, 202622.1222.0722.0722.1222.070
September 25, 202622.0322.1222.1222.1222.030
September 24, 202622.0722.0322.0322.0722.030
September 23, 202622.1522.0722.0722.1522.070
September 22, 202622.122.1522.1522.1522.10
September 21, 202621.9722.122.122.121.970
September 18, 202622.0321.9721.9722.0321.970
September 17, 202621.9422.0322.0322.0321.940
September 16, 202622.0121.9421.9422.0121.940
September 15, 202622.0322.0122.0122.0322.010
September 11, 202621.9822.1422.1422.1421.980
September 10, 202622.1521.9821.9822.1521.980
September 09, 202622.3522.1522.1522.3522.150
September 08, 202622.522.3522.3522.522.350
September 04, 202622.5522.522.522.5522.50
September 03, 202622.3622.5522.5522.5522.360
September 02, 202622.3822.3822.3822.3822.380
September 01, 202622.5622.3822.3822.5622.380
August 31, 202622.722.5622.5622.722.560
August 28, 202622.8922.722.722.8922.70
August 27, 202622.9222.8922.8922.9222.890
August 26, 202622.7322.9222.9222.9222.730
August 25, 202622.7522.7322.7322.7522.730
August 24, 202622.9222.7522.7522.9222.750
August 21, 202622.8522.9222.9222.9222.850
August 20, 202622.9922.8522.8522.9922.850
August 19, 202623.0423.0423.0423.0423.040
August 18, 202623.4823.0423.0423.4823.040
August 17, 202623.4823.3423.3423.4823.340
August 14, 202623.1723.4823.4823.4823.170
August 13, 202623.3923.5123.5123.5123.390
August 12, 202623.1723.3923.3923.3923.170
August 11, 202623.1723.323.323.323.170
August 10, 202623.2623.1723.1723.2623.170
August 07, 202622.9322.9322.9322.9322.930
August 06, 202622.9122.9322.9322.9322.910
August 05, 202623.0622.9122.9123.0622.910
August 04, 202622.5822.5822.5822.5822.580
August 03, 202622.5822.5822.5822.5822.580
July 31, 202622.2122.2122.2122.2122.210
July 30, 202622.2922.2922.2922.2922.290
July 29, 202622.2922.2922.2922.2922.290
July 28, 202622.5222.5222.5222.5222.520
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved