Hartford Schroders US MidCap Opps SDR (SMDRX) NASDAQ

Currency In USD

AD

SMDRX Historical Return

If you invested $1000 in Hartford Schroders US MidCap Opportunities Fund Class SDR (SMDRX) 10 years ago, it would be worth $1,862.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,061.95, while $1000 invested 1 year ago would be worth $1,117.65. This corresponds to total returns of 86.27%, 6.19%, 11.76%, respectively, with annualized returns of 6.41%, 1.21%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMDRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.822.822.822.822.80
November 10, 202622.8122.8122.8122.8122.810
November 09, 202622.1722.1722.1722.1722.170
November 06, 202622.122.122.122.122.10
November 05, 202622.9222.9222.9222.9222.920
November 04, 202622.7622.7622.7622.7622.760
November 03, 202622.7822.7822.7822.7822.780
November 02, 202622.7322.7322.7322.7322.730
October 30, 202623.0922.7322.7323.0922.730
October 29, 202622.8223.0923.0923.0922.820
October 28, 202622.8422.8222.8222.8422.820
October 27, 202622.8122.8422.8422.8422.810
October 26, 202622.5922.8122.8122.8122.590
October 23, 202622.6422.5922.5922.6422.590
October 22, 202622.7922.6422.6422.7922.640
October 21, 202622.6222.7922.7922.7922.620
October 20, 202622.4122.6222.6222.6222.410
October 19, 202622.4422.4122.4122.4422.410
October 16, 202622.6622.4422.4422.6622.440
October 15, 202622.5222.6622.6622.6622.520
October 14, 202622.7622.5222.5222.7622.520
October 13, 202622.7222.7622.7622.7622.720
October 12, 202622.7922.7222.7222.7922.720
October 09, 202622.5422.7922.7922.7922.540
October 08, 202622.4322.5422.5422.5422.430
October 07, 202622.6622.4322.4322.6622.430
October 06, 202622.5422.6622.6622.6622.540
October 05, 202622.322.5422.5422.5422.30
October 02, 202622.1722.322.322.322.170
October 01, 202621.9122.1722.1722.1721.910
September 30, 202622.0721.9121.9122.0721.910
September 29, 202622.0722.0722.0722.0722.070
September 28, 202622.1222.0722.0722.1222.070
September 25, 202622.0322.1222.1222.1222.030
September 24, 202622.0722.0322.0322.0722.030
September 23, 202622.1522.0722.0722.1522.070
September 22, 202622.122.1522.1522.1522.10
September 21, 202621.9722.122.122.121.970
September 18, 202622.0321.9721.9722.0321.970
September 17, 202621.9422.0322.0322.0321.940
September 16, 202622.0121.9421.9422.0121.940
September 15, 202622.0322.0122.0122.0322.010
September 11, 202621.9822.1422.1422.1421.980
September 10, 202622.1521.9821.9822.1521.980
September 09, 202622.3522.1522.1522.3522.150
September 08, 202622.522.3522.3522.522.350
September 04, 202622.5522.522.522.5522.50
September 03, 202622.3622.5522.5522.5522.360
September 02, 202622.3822.3822.3822.3822.380
September 01, 202622.5622.3822.3822.5622.380
August 31, 202622.722.5622.5622.722.560
August 28, 202622.8922.722.722.8922.70
August 27, 202622.9222.8922.8922.9222.890
August 26, 202622.7322.9222.9222.9222.730
August 25, 202622.7522.7322.7322.7522.730
August 24, 202622.9222.7522.7522.9222.750
August 21, 202622.8522.9222.9222.9222.850
August 20, 202622.9922.8522.8522.9922.850
August 19, 202623.0423.0423.0423.0423.040
August 18, 202623.4823.0423.0423.4823.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved