0.07
-0.005(-6.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,505 |
| August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 36,000 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3,000 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 336,000 |
| August 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 81,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,952 |
| August 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 49,300 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 30, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 8,000 |
| July 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 42,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| July 18, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 532,500 |
| July 17, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 57,000 |
| July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 445,000 |
| July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,200 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
| July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| July 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45,000 |
| June 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| June 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 |
| June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 52,000 |
| June 20, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 622,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,000 |
| June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,000 |
| June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 39,040 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 139,000 |
| June 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 7,000 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 40,000 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| June 06, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 669,000 |
| June 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 46,300 |
| June 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27,000 |
| June 03, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 35,000 |
| June 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| May 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,900 |