iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) LSE

Currency In GBp

AD

SMEA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) 10 years ago, it would be worth 2,593.57 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,630.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,212.14 GBp. This corresponds to total returns of 159.36%, 63.09%, 21.21%, respectively, with annualized returns of 9.99%, 10.27%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269,0658,9888,9889,1178,968307,831
July 30, 20268,9509,0299,0299,0588,945.1547,843
July 29, 20269,0058,9558,9559,0228,94058,316
July 28, 20268,9358,9908,9908,9918,92034,999
July 27, 20268,9478,9358,9359,031.288,93533,100
July 23, 20268,9188,8548,8548,9238,81943,297
July 22, 20268,8708,9398,9398,9708,84827,914
July 21, 20268,8098,8858,8858,8888,80935,490
July 20, 20268,8068,8078,8078,8528,790.34231,671
July 17, 20268,8028,8378,8378,8448,78420,623
July 16, 20268,8408,8528,8528,8528,75934,727
July 15, 20268,8778,8348,8348,8888,83438,392
July 14, 20268,8108,8848,8848,8928,78538,439
July 13, 20268,8388,8618,8618,8818,83142,343
July 10, 20268,8608,8638,8638,8828,84820,533
July 09, 20268,8458,8768,8768,879.348,79765,437
July 08, 20268,9238,7978,7978,9268,78536,258
July 07, 20268,9998,9478,9479,0258,947168,953
July 06, 20269,0679,0139,0139,0858,99042,105
July 03, 20269,0419,0669,0669,0729,01137,523
July 02, 20268,8659,0009,0009,0288,83437,455
July 01, 20268,9648,8948,8948,9728,878.6783,214
June 30, 20268,9478,9738,9738,9958,927439,384
June 29, 20268,8908,8938,8938,9178,857120,319
June 26, 20268,8838,8858,8858,9548,842112,901
June 25, 20268,9018,9328,9328,9578,87839,662
June 24, 20268,8688,8728,8728,8738,832.33172,809
June 23, 20268,8598,8658,8658,8938,82033,901
June 22, 20268,9418,9388,9388,9498,89730,188
June 19, 20268,9398,9258,9258,9688,91057,519
June 18, 20268,9578,9438,9438,9648,912181,280
June 17, 20268,9018,9528,9528,9528,84068,887
June 16, 20268,8878,8908,8908,9248,87581,175
June 15, 20268,9348,8568,8568,9758,85693,463
June 12, 20268,7838,8328,8328,8488,75433,867
June 11, 20268,6168,6868,6868,7218,60667,985
June 10, 20268,6478,6178,6178,6608,56220,343
June 09, 20268,6818,6318,6318,7558,63178,828
June 08, 20268,6458,6908,6908,711.458,55796,475
June 05, 20268,7238,6818,6818,7458,68129,155
June 04, 20268,6658,7318,7318,7318,65881,383
June 03, 20268,7128,6668,6668,7198,66633,667
June 02, 20268,7258,7328,7328,7618,697.5588,690
June 01, 20268,7398,6828,6828,7458,64157,993
May 29, 20268,7858,7538,7538,8158,75341,658
May 28, 20268,7358,7488,7488,7678,705.4459,719
May 27, 20268,7818,7708,7708,8278,74857,298
May 26, 20268,8008,7548,7548,8168,75472,729
May 22, 20268,7008,6998,6998,7168,677536,940
May 21, 20268,6038,6428,6428,6698,54960,603
May 20, 20268,4978,6348,6348,6608,493.67275,990
May 19, 20268,5338,5178,5178,6008,51097,527
May 18, 20268,4428,5308,5308,5668,42777,814
May 15, 20268,5598,5048,5048,5718,468.477,181
May 14, 20268,5568,5988,5988,5988,54272,836
May 13, 20268,4968,5078,5078,5078,44431,719
May 12, 20268,4418,4438,4438,4848,42458,365
May 11, 20268,4938,4858,4858,5098,46534,086
May 08, 20268,4868,4778,4778,5138,459128,323
May 07, 20268,6478,5318,5318,6478,52831,913
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved