iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) LSE

Currency In GBp

AD

SMEA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) 10 years ago, it would be worth 2,275.28 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,556.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.03 GBp. This corresponds to total returns of 127.53%, 55.67%, 9.2%, respectively, with annualized returns of 8.57%, 9.26%, 9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20268,7208,6938,6938,7418,682104,539
October 21, 20268,7188,7838,7838,7918,714520,901
October 20, 20268,7208,7258,7258,7458,663318,592
October 19, 20268,7918,7588,7588,8048,724305,271
October 16, 20268,8078,8348,8348,8528,807699,278
October 15, 20268,7558,8038,8038,809.348,728101,738
October 14, 20268,7268,7668,7668,7768,725218,549
October 13, 20268,7618,7218,7218,7938,717.78292,399
October 12, 20268,7278,7378,7378,7428,708233,059
October 09, 20268,6908,6858,6858,7228,678158,976
October 08, 20268,6208,6138,6138,6618,587.16279,299
October 07, 20268,7218,6748,6748,7328,657478,748
October 06, 20268,7768,7718,7718,8338,745.551.01M
October 05, 20268,7348,7398,7398,7588,699855,298
October 02, 20268,7088,7468,7468,7758,69484,704
October 01, 20268,7568,6778,6778,7898,67795,062
September 30, 20268,9138,8308,8308,9468,830112,894
September 29, 20268,9808,8988,8988,9808,892150,672
September 28, 20268,9558,9038,9038,9578,903162,041
September 25, 20268,9688,9468,9468,9918,92389,615
September 24, 20268,9188,904.58,904.58,969.28,88874,187
September 23, 20268,9958,9328,9329,0038,92483,237
September 22, 20268,957.678,9468,9468,9928,91079,014
September 21, 20268,9068,9398,9398,9588,89628,620
September 18, 20268,9588,8488,8489,0038,84554,393
September 17, 20268,9128,9808,9808,9898,900218,381
September 16, 20268,8558,8758,8758,8938,83736,797
September 15, 20268,822.448,8198,8198,8498,76782,073
September 11, 20268,8908,9098,9098,9428,88160,163
September 10, 20268,9368,8798,8798,9478,85593,362
September 09, 20269,0028,9258,9259,0238,911104,794
September 08, 20269,0369,0629,0629,0629,00473,395
September 07, 20269,0529,0659,0659,0849,03343,967
September 04, 20269,0659,0759,0759,087.679,038223,468
September 03, 20269,0319,0659,0659,1219,01679,443
September 02, 20269,0059,0139,0139,0248,962.6391,563
September 01, 20269,0999,0129,0129,1118,977110,308
August 28, 20269,1199,1049,1049,1329,10497,376
August 27, 20269,1539,0809,0809,1539,05948,724
August 26, 20269,1389,1409,1409,1689,12649,545
August 25, 20269,1239,1259,1259,1439,10956,746
August 24, 20269,0819,0929,0929,1099,07644,504
August 21, 20269,0619,1079,1079,1099,05640,983
August 20, 20269,0839,0449,0449,0909,02653,846
August 19, 20269,0709,0639,0639,0979,05630,154
August 18, 20269,1049,0569,0569,1169,05659,005
August 17, 20269,1629,1169,1169,1789,11677,059
August 14, 20269,1729,1349,1349,1949,13076,432
August 13, 20269,1739,1479,1479,2029,14619,885
August 12, 20269,1599,1409,1409,1719,133.4472,774
August 11, 20269,1519,1539,1539,1969,13741,923
August 10, 20269,1809,1509,1509,1889,139.8548,170
August 07, 20269,1439,1729,1729,2229,14032,174
August 06, 20269,1629,1429,1429,1929,14256,612
August 05, 20269,1359,1349,1349,1789,114195,257
August 04, 20269,0969,1269,1269,1359,07866,352
August 03, 20269,0389,0559,0559,066.458,847103,719
July 31, 20269,0658,9888,9889,1178,968307,831
July 30, 20268,9509,0299,0299,0588,945.1547,843
July 29, 20269,0058,9558,9559,0228,94058,316
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved