iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) LSE

Currency In GBp

AD

SMEA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) 10 years ago, it would be worth 2,499.37 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,603.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.56 GBp. This corresponds to total returns of 149.94%, 60.35%, 17.46%, respectively, with annualized returns of 9.59%, 9.9%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,8908,9098,9098,9428,88160,163
September 10, 20268,9368,8798,8798,9478,85593,362
September 09, 20269,0028,9258,9259,0238,911104,794
September 08, 20269,0369,0629,0629,0629,00473,395
September 07, 20269,0529,0659,0659,0849,03343,967
September 04, 20269,0659,0759,0759,087.679,038223,468
September 03, 20269,0319,0659,0659,1219,01679,443
September 02, 20269,0059,0139,0139,0248,962.6391,563
September 01, 20269,0999,0129,0129,1118,977110,308
August 28, 20269,1199,1049,1049,1329,10497,376
August 27, 20269,1539,0809,0809,1539,05948,724
August 26, 20269,1389,1409,1409,1689,12649,545
August 25, 20269,1239,1259,1259,1439,10956,746
August 24, 20269,0819,0929,0929,1099,07644,504
August 21, 20269,0619,1079,1079,1099,05640,983
August 20, 20269,0839,0449,0449,0909,02653,846
August 19, 20269,0709,0639,0639,0979,05630,154
August 18, 20269,1049,0569,0569,1169,05659,005
August 17, 20269,1629,1169,1169,1789,11677,059
August 14, 20269,1729,1349,1349,1949,13076,432
August 13, 20269,1739,1479,1479,2029,14619,885
August 12, 20269,1599,1409,1409,1719,133.4472,774
August 11, 20269,1519,1539,1539,1969,13741,923
August 10, 20269,1809,1509,1509,1889,139.8548,170
August 07, 20269,1439,1729,1729,2229,14032,174
August 06, 20269,1629,1429,1429,1929,14256,612
August 05, 20269,1359,1349,1349,1789,114195,257
August 04, 20269,0969,1269,1269,1359,07866,352
August 03, 20269,0389,0559,0559,066.458,847103,719
July 31, 20269,0658,9888,9889,1178,968307,831
July 30, 20268,9509,0299,0299,0588,945.1547,843
July 29, 20269,0058,9558,9559,0228,94058,316
July 28, 20268,9358,9908,9908,9918,92034,999
July 27, 20268,9478,9358,9359,031.288,93533,100
July 23, 20268,9188,8548,8548,9238,81943,297
July 22, 20268,8708,9398,9398,9708,84827,914
July 21, 20268,8098,8858,8858,8888,80935,490
July 20, 20268,8068,8078,8078,8528,790.34231,671
July 17, 20268,8028,8378,8378,8448,78420,623
July 16, 20268,8408,8528,8528,8528,75934,727
July 15, 20268,8778,8348,8348,8888,83438,392
July 14, 20268,8108,8848,8848,8928,78538,439
July 13, 20268,8388,8618,8618,8818,83142,343
July 10, 20268,8608,8638,8638,8828,84820,533
July 09, 20268,8458,8768,8768,879.348,79765,437
July 08, 20268,9238,7978,7978,9268,78536,258
July 07, 20268,9998,9478,9479,0258,947168,953
July 06, 20269,0679,0139,0139,0858,99042,105
July 03, 20269,0419,0669,0669,0729,01137,523
July 02, 20268,8659,0009,0009,0288,83437,455
July 01, 20268,9648,8948,8948,9728,878.6783,214
June 30, 20268,9478,9738,9738,9958,927439,384
June 29, 20268,8908,8938,8938,9178,857120,319
June 26, 20268,8838,8858,8858,9548,842112,901
June 25, 20268,9018,9328,9328,9578,87839,662
June 24, 20268,8688,8728,8728,8738,832.33172,809
June 23, 20268,8598,8658,8658,8938,82033,901
June 22, 20268,9418,9388,9388,9498,89730,188
June 19, 20268,9398,9258,9258,9688,91057,519
June 18, 20268,9578,9438,9438,9648,912181,280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved