iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) LSE

8,709.00

-23(-0.26%)

Updated at June 03 08:22AM

Currency In GBp

SMEA.L Historical Return

If you invested 1000 GBp in iShares Core MSCI Europe UCITS ETF EUR (Acc) (SMEA.L) 10 years ago, it would be worth 2,676.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,620.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.11 GBp. This corresponds to total returns of 167.61%, 62.09%, 20.01%, respectively, with annualized returns of 10.34%, 10.14%, 20.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMEA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,7258,7328,7328,7618,697.5588,690
June 01, 20268,7398,6828,6828,7458,64157,993
May 29, 20268,7858,7538,7538,8158,75341,658
May 28, 20268,7358,7488,7488,7678,705.4459,719
May 27, 20268,7818,7708,7708,8278,74857,298
May 26, 20268,8008,7548,7548,8168,75472,729
May 22, 20268,7008,6998,6998,7168,677536,940
May 21, 20268,6038,6428,6428,6698,54960,603
May 20, 20268,4978,6348,6348,6608,493.67275,990
May 19, 20268,5338,5178,5178,6008,51097,527
May 18, 20268,4428,5308,5308,5668,42777,814
May 15, 20268,5598,5048,5048,5718,468.477,181
May 14, 20268,5568,5988,5988,5988,54272,836
May 13, 20268,4968,5078,5078,5078,44431,719
May 12, 20268,4418,4438,4438,4848,42458,365
May 11, 20268,4938,4858,4858,5098,46534,086
May 08, 20268,4868,4778,4778,5138,459128,323
May 07, 20268,6478,5318,5318,6478,52831,913
May 06, 20268,5148,6248,6248,6658,51163,652
May 05, 20268,3608,4268,4268,4268,354121,964
May 01, 20268,4598,4788,4788,4878,43726,718
April 30, 20268,3028,4458,4458,4458,295.9134,888
April 29, 20268,414.448,3548,3548,4188,332.44118,551
April 28, 20268,4188,3998,3998,4558,378174,088
April 27, 20268,4658,4288,4288,503.738,42134,754
April 24, 20268,4818,4668,4668,5238,431130,790
April 23, 20268,4588,5088,5088,5238,44369,693
April 22, 20268,5738,5048,5048,583.68,50436,667
April 21, 20268,6618,5518,5518,6748,54748,273
April 20, 20268,6308,6408,6408,6508,60743,783
April 17, 20268,5628,6998,6998,7038,55758,068
April 16, 20268,5938,5628,5628,6068,56051,247
April 15, 20268,5948,5568,5568,6098,55646,588
April 14, 20268,5738,5958,5958,6028,564120,476
April 13, 20268,4918,5238,5238,5318,41062,088
April 10, 20268,5238,5448,5448,5908,51079,751
April 09, 20268,5168,5198,5198,5238,45760,570
April 08, 20268,5378,5128,5128,5538,473111,435
April 07, 20268,3438,2238,2238,3738,206101,493
April 02, 20268,2338,3018,3018,3188,15940,189
April 01, 20268,3088,3008,3008,374.768,25567,262
March 31, 20268,0408,1088,1088,1328,02784,605
March 30, 20267,9308,0348,0348,0387,90183,833
March 27, 20267,9977,9457,9458,0077,89994,110
March 26, 20268,0367,9877,9878,0487,98049,872
March 25, 20268,0718,0898,0898,1098,046.34329,517
March 24, 20267,9527,9747,9747,9937,88468,238
March 23, 20267,7527,9417,9418,2397,710102,712
March 20, 20268,0627,9097,9098,0747,909194,079
March 19, 20268,0868,0048,0048,1327,984102,652
March 18, 20268,3058,2118,2118,3318,19296,226
March 17, 20268,2258,2848,2848,3148,217.6446,167
March 16, 20268,1978,2298,2298,2668,16138,697
March 13, 20268,1638,1968,1968,3008,12686,744
March 12, 20268,2488,2238,2238,2678,174.45104,075
March 11, 20268,2808,2728,2728,2968,23246,023
March 10, 20268,3328,3438,3438,3858,29267,455
March 09, 20268,0288,1848,1848,1927,95649,982
March 06, 20268,3728,2488,2488,3988,185104,200
March 05, 20268,4798,3548,3548,5318,348483,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved