Invesco MSCI Europe UCITS ETF (SMEU.L) LSE

481.10

-1.825(-0.38%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026483481.1481.1483481.115
January 12, 2026482.93482.93482.93482.93482.930
January 09, 2026480.03480.03480.03480.03480.030
January 08, 2026476.43476.43476.43476.43476.430
January 07, 2026479.45478.65478.65479.45478.651,086
January 06, 2026478.55479.4479.4479.4478.5514
January 05, 2026474.85478.13478.13478.13474.558
January 02, 2026471.33471.33471.33471.33471.330
December 31, 2025470.08470.08470.08470.08470.080
December 30, 2025472.83472.83472.83472.83472.830
December 29, 2025469.4469.28469.28469.4469.284
December 24, 2025470.95470.2470.2470.95470.2424
December 23, 2025469.35469.48469.48469.48469.3518
December 22, 2025466.43466.43466.43466.43466.430
December 19, 2025463.8466.83466.83466.83463.84
December 18, 2025465.2465.2465.2465.2465.20
December 17, 2025463.23463.23463.23463.23463.230
December 16, 2025462.75462.78462.78462.78462.75360
December 15, 2025464.65464.65464.65464.65464.650
December 12, 2025464.85460.4460.4464.85460.455
December 11, 2025457.8462.65462.65462.65457.724
December 10, 2025456456.4456.4456.4456266
December 09, 20254564564564564560
December 08, 2025456.75455.8455.8456.95455.878
December 02, 2025452.85452.77452.77453.7452.773
December 01, 2025452.9453.15453.15453.15452.92
November 28, 2025452.9452.9452.9452.9452.90
November 27, 2025451.5451.9451.9452.05451.54,359
November 26, 2025446.9446.8446.8447.65446.81,423
November 25, 2025440.45444.4444.4444.4440.11,081
November 24, 2025440.9440.9440.9440.9440.94
November 21, 2025436.97438.05438.05438.05436.7396
November 20, 2025442.75440.95440.95442.75440.9517
November 19, 2025439.68439.68439.68439.68439.680
November 18, 2025440.6440.6440.6440.6440.60
November 17, 2025449.38449.38449.38449.38449.380
November 14, 2025450.25452.55452.55452.55450.259
November 13, 2025460.65458.55458.55461.65458.5218
November 12, 2025458.05458.92458.92459.1245822,156
November 11, 2025451.35455.9455.9455.9451.352
November 10, 2025448.7448.7448.7448.7448.70
November 07, 2025445.2443.4443.4445.2441.951,091
November 06, 2025444.57443.73443.73444.57443.73314
November 05, 2025444.7444.7444.7444.7444.70
November 04, 2025441.65443.6443.6443.6441.6577
November 03, 2025446.05446.05446.05446.05446.050
October 31, 2025446.05446.4446.4446.4446.054
October 30, 2025450450.03450.03450.03449.0549
October 29, 20254544544544544540
October 28, 2025454.27454.27454.27454.27454.270
October 27, 2025454.3454.3454.3454.3454.30
October 24, 2025452.25452.95452.95452.95452.257
October 23, 2025450.05451.5451.5451.5450.0530
October 22, 2025449.83449.83449.83449.83449.830
October 21, 2025451.25451.25451.25451.25451.250
October 20, 2025452.15452.15452.15452.15452.150
October 17, 2025448.78448.78448.78448.78448.780
October 16, 2025448.3451.65451.65451.65448.3781
October 15, 2025447.93447.93447.93447.93447.930
October 14, 2025441.91442.85442.85442.85441.91452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved