437.38
+3.05(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | 3 |
| September 25, 2025 | 434.33 | 434.33 | 434.33 | 434.33 | 434.33 | 0 |
| September 24, 2025 | 439.68 | 439.95 | 439.95 | 439.95 | 439.68 | 678 |
| September 23, 2025 | 443.95 | 442.9 | 442.9 | 444 | 442.9 | 63 |
| September 22, 2025 | 440.85 | 440.85 | 440.85 | 440.85 | 440.85 | 0 |
| September 19, 2025 | 440.58 | 440.58 | 440.58 | 440.58 | 440.58 | 0 |
| September 18, 2025 | 440.9 | 442.4 | 442.4 | 442.5 | 440.9 | 66 |
| September 17, 2025 | 440.83 | 440.83 | 440.83 | 440.83 | 440.83 | 0 |
| September 16, 2025 | 440.68 | 440.68 | 440.68 | 440.68 | 440.68 | 0 |
| September 15, 2025 | 442.88 | 442.88 | 442.88 | 442.88 | 442.88 | 0 |
| September 12, 2025 | 440.7 | 439.55 | 439.55 | 440.7 | 439.55 | 10 |
| September 11, 2025 | 438.95 | 438.95 | 438.95 | 438.95 | 438.9 | 1,435 |
| September 10, 2025 | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | 0 |
| September 09, 2025 | 437.9 | 437.9 | 437.9 | 437.9 | 437.9 | 0 |
| September 08, 2025 | 436.95 | 438.75 | 438.75 | 438.75 | 436.95 | 180 |
| September 05, 2025 | 435.83 | 435.83 | 435.83 | 435.83 | 435.83 | 0 |
| September 04, 2025 | 432.25 | 433.15 | 433.15 | 433.15 | 432.15 | 57 |
| September 03, 2025 | 431.75 | 431.75 | 431.75 | 431.75 | 431.75 | 0 |
| September 02, 2025 | 435.6 | 428.18 | 428.18 | 435.6 | 428.18 | 4 |
| September 01, 2025 | 435.88 | 435.88 | 435.88 | 435.88 | 435.88 | 0 |
| August 29, 2025 | 434.7 | 434.95 | 434.95 | 434.95 | 434.7 | 6 |
| August 28, 2025 | 436.7 | 436.7 | 436.7 | 436.7 | 436.7 | 23 |
| August 27, 2025 | 434.45 | 434.85 | 434.85 | 434.85 | 434.45 | 62 |
| August 26, 2025 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0 |
| August 22, 2025 | 444.43 | 444.43 | 444.43 | 444.43 | 444.43 | 0 |
| August 21, 2025 | 438.2 | 438.2 | 438.2 | 438.2 | 438.2 | 0 |
| August 20, 2025 | 440.15 | 440.15 | 440.15 | 440.15 | 440.15 | 0 |
| August 19, 2025 | 437.35 | 439.58 | 439.58 | 439.58 | 437.35 | 18 |
| August 18, 2025 | 436.08 | 436.08 | 436.08 | 436.08 | 436.08 | 0 |
| August 15, 2025 | 437.95 | 437.95 | 437.95 | 437.95 | 437.95 | 0 |
| August 14, 2025 | 435.03 | 435.03 | 435.03 | 435.03 | 435.03 | 0 |
| August 13, 2025 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| August 12, 2025 | 428.6 | 431.2 | 431.2 | 431.2 | 428.6 | 586 |
| August 11, 2025 | 427.85 | 427.13 | 427.13 | 427.85 | 427.13 | 5 |
| August 08, 2025 | 429.98 | 429.98 | 429.98 | 429.98 | 429.98 | 0 |
| August 07, 2025 | 427.63 | 427.63 | 427.63 | 427.63 | 427.63 | 0 |
| August 06, 2025 | 423.6 | 423.6 | 423.6 | 423.6 | 423.6 | 0 |
| August 05, 2025 | 422 | 422 | 422 | 422 | 422 | 0 |
| August 04, 2025 | 417.25 | 420.78 | 420.78 | 420.78 | 417.15 | 337 |
| August 01, 2025 | 415 | 414.53 | 414.53 | 415.75 | 414.53 | 60 |
| July 31, 2025 | 420.43 | 420.43 | 420.43 | 420.43 | 420.43 | 0 |
| July 30, 2025 | 425.25 | 425.25 | 425.25 | 425.25 | 425.25 | 0 |
| July 29, 2025 | 427.25 | 427.25 | 427.25 | 427.25 | 427.25 | 0 |
| July 28, 2025 | 429.85 | 429.85 | 429.85 | 429.85 | 429.85 | 27 |
| July 25, 2025 | 433.25 | 434.83 | 434.83 | 434.83 | 433.25 | 1,586 |
| July 24, 2025 | 437.28 | 437.28 | 437.28 | 437.28 | 437.28 | 0 |
| July 23, 2025 | 434.85 | 434.85 | 434.85 | 434.85 | 434.85 | 0 |
| July 22, 2025 | 429.88 | 429.88 | 429.88 | 429.88 | 429.88 | 0 |
| July 21, 2025 | 431.2 | 430.98 | 430.98 | 431.2 | 429.15 | 27 |
| July 18, 2025 | 429.13 | 429.13 | 429.13 | 429.13 | 429.13 | 0 |
| July 17, 2025 | 427.53 | 427.53 | 427.53 | 427.53 | 427.53 | 0 |
| July 16, 2025 | 427.28 | 427.28 | 427.28 | 427.28 | 427.28 | 0 |
| July 15, 2025 | 426.55 | 426.55 | 426.55 | 426.55 | 426.55 | 0 |
| July 14, 2025 | 430.63 | 430.63 | 430.63 | 430.63 | 430.63 | 0 |
| July 11, 2025 | 430.93 | 430.93 | 430.93 | 430.93 | 430.93 | 0 |
| July 10, 2025 | 437.4 | 435.5 | 435.5 | 437.4 | 435.5 | 1 |
| July 09, 2025 | 433.8 | 433.8 | 433.8 | 433.8 | 433.8 | 0 |
| July 08, 2025 | 430.05 | 430.05 | 430.05 | 430.05 | 430.05 | 0 |
| July 07, 2025 | 429.7 | 429.9 | 429.9 | 429.9 | 429.7 | 3 |
| July 04, 2025 | 429.83 | 429.83 | 429.83 | 429.83 | 429.83 | 0 |