Invesco MSCI Europe UCITS ETF (SMEU.L) LSE

502.30

+4.75(+0.95%)

Updated at June 02 08:09AM

Currency In USD

SMEU.L Historical Return

If you invested $1000 in Invesco MSCI Europe UCITS ETF (SMEU.L) 10 years ago, it would be worth $2,456.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,539.71, while $1000 invested 1 year ago would be worth $1,194.53. This corresponds to total returns of 145.64%, 53.97%, 19.45%, respectively, with annualized returns of 9.4%, 9.01%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	502.3	502.3	502.3	502.3	502.3	2
June 01, 2026	502.6	497.55	497.55	502.6	497.55	216
May 27, 2026	503.5	504.05	504.05	504.05	503.5	125
May 26, 2026	506.7	503.25	503.25	507	503.25	1,257
May 21, 2026	493.3	495.95	495.95	495.95	493.3	436
May 20, 2026	486.75	495.83	495.83	495.83	486.75	6
May 19, 2026	489.8	487.65	487.65	490.3	487.65	20
May 18, 2026	484.05	487.08	487.08	487.08	484.05	12
May 15, 2026	483.85	483.85	483.85	483.85	483.85	18
May 14, 2026	494.55	494.9	494.9	494.9	494.55	16
May 13, 2026	491.6	491.55	491.55	491.6	488	135
May 12, 2026	489.65	487.63	487.63	489.75	487.3	145
May 11, 2026	493.9	494.93	494.93	494.93	493.9	8
May 08, 2026	492.5	493.18	493.18	493.18	492.5	14
May 07, 2026	502.7	497.83	497.83	502.9	497.83	49
May 06, 2026	501.2	501.5	501.5	501.5	501.2	56
May 05, 2026	483.9	488.5	488.5	488.5	483.9	67
May 01, 2026	490.95	493.73	493.73	493.85	490.95	729
April 30, 2026	484.1	489.85	489.85	489.85	484.1	134
April 29, 2026	483.15	482.58	482.58	483.15	481.32	502
April 27, 2026	489.15	488.93	488.93	489.15	488.93	22
April 20, 2026	497.15	499.88	499.88	499.88	497.15	40
April 16, 2026	498.4	495.3	495.3	498.4	495.3	278
April 14, 2026	496.6	498.48	498.48	498.71	496.6	415
April 10, 2026	491.6	491.75	491.75	491.75	491.6	16
April 09, 2026	484.2	488.15	488.15	488.15	484.2	152
April 07, 2026	476.05	463.38	463.38	476.05	463.38	333
April 02, 2026	464.45	468.78	468.78	468.78	464.45	18
April 01, 2026	471.8	472.8	472.8	472.8	469.35	408
March 31, 2026	456.55	457.78	457.78	458.85	454.7	4,148
March 30, 2026	-1	-1	452.28	-1	-1	0
March 27, 2026	-1	-1	452.98	-1	-1	0
March 26, 2026	-1	-1	455.65	-1	-1	0
March 25, 2026	-1	-1	462.2	-1	-1	0
March 24, 2026	456.8	456.85	456.85	456.85	454.9	50
March 23, 2026	441.4	454.88	454.88	462.1	439.05	966
March 20, 2026	463.5	450.15	450.15	463.5	450.15	95
March 19, 2026	458.7	457.7	457.7	458.7	457.7	2,118
March 18, 2026	469.25	469.25	469.25	469.25	469.25	0
March 17, 2026	472.65	473	473	473	472.65	854
March 16, 2026	462.75	468.2	468.2	470.6	462.75	230
March 13, 2026	463.8	463.8	463.8	463.8	463.8	0
March 12, 2026	468.95	468.95	468.95	468.95	468.95	0
March 11, 2026	473.86	472.68	472.68	474.75	472.68	811
March 10, 2026	479.33	479.33	479.33	479.33	479.33	0
March 09, 2026	459.15	468.65	468.65	468.65	459	1,421
March 06, 2026	-1	-1	471	-1	-1	0
March 05, 2026	-1	-1	474.2	-1	-1	0
March 04, 2026	-1	-1	483.9	-1	-1	0
March 03, 2026	475.15	475	475	475.15	475	160
March 02, 2026	495.25	494.28	494.28	495.9	493.9	107
February 27, 2026	508.4	508.5	508.5	508.6	508.4	5
February 26, 2026	506.8	506.8	506.8	506.8	506.8	0
February 25, 2026	507.25	507.25	507.25	507.25	507.25	0
February 24, 2026	503.26	503.75	503.75	503.75	503.26	995
February 23, 2026	502.65	502.65	502.65	502.65	502.65	0
February 20, 2026	499.85	504	504	504	499.85	281
February 19, 2026	498.9	499.05	499.05	499.05	498.9	12
February 18, 2026	503.5	503.5	503.5	503.5	503.5	0
February 17, 2026	498.08	498.08	498.08	498.08	498.08	0