Invesco MSCI Europe UCITS ETF (SMEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI Europe UCITS ETF (SMEU.L) 10 years ago, it would be worth $2,506.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.64, while $1000 invested 1 year ago would be worth $1,116.64. This corresponds to total returns of 150.61%, 52.36%, 11.66%, respectively, with annualized returns of 9.62%, 8.78%, 11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 498.3 | 498.38 | 498.38 | 498.38 | 498.3 | 181 |
| October 19, 2026 | 497.25 | 497.8 | 497.8 | 497.8 | 497.25 | 150 |
| October 14, 2026 | 492.75 | 492.73 | 492.73 | 493 | 492.6 | 10 |
| October 13, 2026 | 495.1 | 493.6 | 493.6 | 495.1 | 493.3 | 145 |
| October 12, 2026 | 493.4 | 492.53 | 492.53 | 493.4 | 492.53 | 440 |
| October 09, 2026 | 487 | 491.08 | 491.08 | 491.2 | 487 | 80 |
| October 07, 2026 | 490 | 487.68 | 487.68 | 490 | 487.68 | 3 |
| October 02, 2026 | 492.04 | 493.08 | 493.08 | 493.08 | 492.04 | 306 |
| October 01, 2026 | 491.05 | 489.88 | 489.88 | 491.05 | 489.88 | 15 |
| September 30, 2026 | 502.7 | 500.4 | 500.4 | 502.7 | 500.4 | 179 |
| September 29, 2026 | 503.18 | 501.1 | 501.1 | 503.18 | 501.1 | 118 |
| September 23, 2026 | 510.6 | 505.45 | 505.45 | 510.7 | 505.45 | 1,148 |
| September 22, 2026 | 511.1 | 509.75 | 509.75 | 511.5 | 509.75 | 199 |
| September 18, 2026 | 508.4 | 504.3 | 504.3 | 508.4 | 504.3 | 14 |
| September 17, 2026 | 508.4 | 513.1 | 513.1 | 513.1 | 508.4 | 32 |
| September 15, 2026 | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | 81 |
| September 11, 2026 | 513 | 513.65 | 513.65 | 513.65 | 512.5 | 427 |
| September 09, 2026 | 515.4 | 515.45 | 515.45 | 515.45 | 515.4 | 7 |
| September 07, 2026 | 523.4 | 523.6 | 523.6 | 523.6 | 523.4 | 146 |
| September 02, 2026 | 518.75 | 520.5 | 520.5 | 520.5 | 518.75 | 38 |
| September 01, 2026 | 519.04 | 520.1 | 520.1 | 520.1 | 519.04 | 532 |
| August 28, 2026 | 526.33 | 526.85 | 526.85 | 526.85 | 526.33 | 114 |
| August 24, 2026 | 528.4 | 531.25 | 528.3 | 531.25 | 528.3 | 208 |
| August 20, 2026 | 526.6 | 527.15 | 527.15 | 527.15 | 526.6 | 6 |
| August 13, 2026 | 527.2 | 526.5 | 526.5 | 527.2 | 526.5 | 370 |
| August 12, 2026 | 527.1 | 526.5 | 526.5 | 527.1 | 526.5 | 3 |
| August 05, 2026 | 524.85 | 524.9 | 524.9 | 524.9 | 524.85 | 114 |
| August 04, 2026 | 522.5 | 523.6 | 523.6 | 523.6 | 520.6 | 8 |
| July 31, 2026 | 522.7 | 516.7 | 516.7 | 522.7 | 516.7 | 1,090 |
| July 30, 2026 | 518.6 | 523.2 | 523.2 | 523.2 | 518.6 | 12 |
| July 29, 2026 | 507.3 | 507.2 | 507.2 | 507.3 | 507.2 | 8 |
| July 28, 2026 | 507.1 | 510.3 | 510.3 | 510.3 | 507.1 | 639 |
| July 27, 2026 | 512.1 | 508.05 | 508.05 | 512.1 | 507.9 | 214 |
| July 24, 2026 | 506.2 | 507.75 | 507.75 | 507.75 | 506.2 | 10 |
| July 23, 2026 | 502.9 | 502.8 | 502.8 | 503.1 | 502.8 | 25 |
| July 21, 2026 | 506.7 | 507.35 | 507.35 | 507.35 | 506.7 | 118 |
| July 14, 2026 | 508.9 | 506.3 | 506.3 | 509.9 | 506.3 | 176 |
| July 13, 2026 | 505.2 | 505.5 | 505.5 | 505.5 | 505.2 | 1 |
| July 10, 2026 | 508.5 | 508 | 508 | 508.5 | 507.4 | 906 |
| July 09, 2026 | 507.19 | 507.35 | 507.35 | 507.35 | 507.19 | 60 |
| July 07, 2026 | 513.6 | 511.8 | 511.8 | 513.6 | 511.8 | 10 |
| July 06, 2026 | 513.3 | 513.8 | 513.8 | 513.8 | 513.1 | 5 |
| July 01, 2026 | 503.6 | 504.45 | 504.45 | 504.45 | 503.6 | 14 |
| June 24, 2026 | 498.05 | 498.9 | 498.9 | 498.9 | 497.4 | 26 |