Invesco MSCI Europe UCITS ETF (SMEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMEU.L Historical Return
If you invested $1000 in Invesco MSCI Europe UCITS ETF (SMEU.L) 10 years ago, it would be worth $2,387.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.97, while $1000 invested 1 year ago would be worth $1,089.1. This corresponds to total returns of 138.78%, 55.9%, 8.91%, respectively, with annualized returns of 9.09%, 9.29%, 8.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 491.05 | 489.88 | 489.88 | 491.05 | 489.88 | 15 |
| September 30, 2026 | 502.7 | 500.4 | 500.4 | 502.7 | 500.4 | 179 |
| September 29, 2026 | 503.18 | 501.1 | 501.1 | 503.18 | 501.1 | 118 |
| September 23, 2026 | 510.6 | 505.45 | 505.45 | 510.7 | 505.45 | 1,148 |
| September 22, 2026 | 511.1 | 509.75 | 509.75 | 511.5 | 509.75 | 199 |
| September 18, 2026 | 508.4 | 504.3 | 504.3 | 508.4 | 504.3 | 14 |
| September 17, 2026 | 508.4 | 513.1 | 513.1 | 513.1 | 508.4 | 32 |
| September 15, 2026 | 507.2 | 507.2 | 507.2 | 507.2 | 507.2 | 81 |
| September 11, 2026 | 513 | 513.65 | 513.65 | 513.65 | 512.5 | 427 |
| September 09, 2026 | 515.4 | 515.45 | 515.45 | 515.45 | 515.4 | 7 |
| September 07, 2026 | 523.4 | 523.6 | 523.6 | 523.6 | 523.4 | 146 |
| September 02, 2026 | 518.75 | 520.5 | 520.5 | 520.5 | 518.75 | 38 |
| September 01, 2026 | 519.04 | 520.1 | 520.1 | 520.1 | 519.04 | 532 |
| August 28, 2026 | 526.33 | 526.85 | 526.85 | 526.85 | 526.33 | 114 |
| August 24, 2026 | 528.4 | 531.25 | 528.3 | 531.25 | 528.3 | 208 |
| August 20, 2026 | 526.6 | 527.15 | 527.15 | 527.15 | 526.6 | 6 |
| August 13, 2026 | 527.2 | 526.5 | 526.5 | 527.2 | 526.5 | 370 |
| August 12, 2026 | 527.1 | 526.5 | 526.5 | 527.1 | 526.5 | 3 |
| August 05, 2026 | 524.85 | 524.9 | 524.9 | 524.9 | 524.85 | 114 |
| August 04, 2026 | 522.5 | 523.6 | 523.6 | 523.6 | 520.6 | 8 |
| July 31, 2026 | 522.7 | 516.7 | 516.7 | 522.7 | 516.7 | 1,090 |
| July 30, 2026 | 518.6 | 523.2 | 523.2 | 523.2 | 518.6 | 12 |
| July 29, 2026 | 507.3 | 507.2 | 507.2 | 507.3 | 507.2 | 8 |
| July 28, 2026 | 507.1 | 510.3 | 510.3 | 510.3 | 507.1 | 639 |
| July 27, 2026 | 512.1 | 508.05 | 508.05 | 512.1 | 507.9 | 214 |
| July 24, 2026 | 506.2 | 507.75 | 507.75 | 507.75 | 506.2 | 10 |
| July 23, 2026 | 502.9 | 502.8 | 502.8 | 503.1 | 502.8 | 25 |
| July 21, 2026 | 506.7 | 507.35 | 507.35 | 507.35 | 506.7 | 118 |
| July 14, 2026 | 508.9 | 506.3 | 506.3 | 509.9 | 506.3 | 176 |
| July 13, 2026 | 505.2 | 505.5 | 505.5 | 505.5 | 505.2 | 1 |
| July 10, 2026 | 508.5 | 508 | 508 | 508.5 | 507.4 | 906 |
| July 09, 2026 | 507.19 | 507.35 | 507.35 | 507.35 | 507.19 | 60 |
| July 07, 2026 | 513.6 | 511.8 | 511.8 | 513.6 | 511.8 | 10 |
| July 06, 2026 | 513.3 | 513.8 | 513.8 | 513.8 | 513.1 | 5 |
| July 01, 2026 | 503.6 | 504.45 | 504.45 | 504.45 | 503.6 | 14 |
| June 24, 2026 | 498.05 | 498.9 | 498.9 | 498.9 | 497.4 | 26 |
| June 16, 2026 | 509.78 | 509.65 | 509.65 | 509.78 | 509.65 | 79 |
| June 15, 2026 | 508.77 | 508.65 | 508.65 | 508.77 | 508.65 | 119 |
| June 12, 2026 | 503.6 | 505.95 | 505.95 | 505.95 | 503.6 | 40 |
| June 11, 2026 | 492.35 | 494.45 | 494.45 | 497.2 | 492.35 | 41 |
| June 09, 2026 | 496.4 | 493.45 | 493.45 | 496.4 | 493.45 | 15 |
| June 08, 2026 | 492.15 | 494.7 | 494.7 | 496.05 | 491.4 | 734 |
| June 05, 2026 | 500.3 | 496.35 | 496.35 | 500.3 | 496.35 | 2 |
| June 04, 2026 | 499.2 | 500.4 | 500.4 | 500.4 | 499.2 | 1 |
| June 02, 2026 | 502.3 | 502.3 | 502.3 | 502.3 | 502.3 | 2 |
AD
