Invesco MSCI Europe UCITS ETF (SMEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMEU.L Historical Return
If you invested $1000 in Invesco MSCI Europe UCITS ETF (SMEU.L) 10 years ago, it would be worth $2,538.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,554.22, while $1000 invested 1 year ago would be worth $1,173.16. This corresponds to total returns of 153.84%, 55.42%, 17.32%, respectively, with annualized returns of 9.76%, 9.21%, 17.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 508.5 | 508 | 508 | 508.5 | 507.4 | 906 |
| July 09, 2026 | 507.19 | 507.35 | 507.35 | 507.35 | 507.19 | 60 |
| July 07, 2026 | 513.6 | 511.8 | 511.8 | 513.6 | 511.8 | 10 |
| July 06, 2026 | 513.3 | 513.8 | 513.8 | 513.8 | 513.1 | 5 |
| July 01, 2026 | 503.6 | 504.45 | 504.45 | 504.45 | 503.6 | 14 |
| June 24, 2026 | 498.05 | 498.9 | 498.9 | 498.9 | 497.4 | 26 |
| June 16, 2026 | 509.78 | 509.65 | 509.65 | 509.78 | 509.65 | 79 |
| June 15, 2026 | 508.77 | 508.65 | 508.65 | 508.77 | 508.65 | 119 |
| June 12, 2026 | 503.6 | 505.95 | 505.95 | 505.95 | 503.6 | 40 |
| June 11, 2026 | 492.35 | 494.45 | 494.45 | 497.2 | 492.35 | 41 |
| June 09, 2026 | 496.4 | 493.45 | 493.45 | 496.4 | 493.45 | 15 |
| June 08, 2026 | 492.15 | 494.7 | 494.7 | 496.05 | 491.4 | 734 |
| June 05, 2026 | 500.3 | 496.35 | 496.35 | 500.3 | 496.35 | 2 |
| June 04, 2026 | 499.2 | 500.4 | 500.4 | 500.4 | 499.2 | 1 |
| June 02, 2026 | 502.3 | 502.3 | 502.3 | 502.3 | 502.3 | 2 |
| June 01, 2026 | 502.6 | 497.55 | 497.55 | 502.6 | 497.55 | 216 |
| May 27, 2026 | 503.5 | 504.05 | 504.05 | 504.05 | 503.5 | 125 |
| May 26, 2026 | 506.7 | 503.25 | 503.25 | 507 | 503.25 | 1,257 |
| May 21, 2026 | 493.3 | 495.95 | 495.95 | 495.95 | 493.3 | 436 |
| May 20, 2026 | 486.75 | 495.83 | 495.83 | 495.83 | 486.75 | 6 |
| May 19, 2026 | 489.8 | 487.65 | 487.65 | 490.3 | 487.65 | 20 |
| May 18, 2026 | 484.05 | 487.08 | 487.08 | 487.08 | 484.05 | 12 |
| May 15, 2026 | 483.85 | 483.85 | 483.85 | 483.85 | 483.85 | 18 |
| May 14, 2026 | 494.55 | 494.9 | 494.9 | 494.9 | 494.55 | 16 |
| May 13, 2026 | 491.6 | 491.55 | 491.55 | 491.6 | 488 | 135 |
| May 12, 2026 | 489.65 | 487.63 | 487.63 | 489.75 | 487.3 | 145 |
| May 11, 2026 | 493.9 | 494.93 | 494.93 | 494.93 | 493.9 | 8 |
| May 08, 2026 | 492.5 | 493.18 | 493.18 | 493.18 | 492.5 | 14 |
| May 07, 2026 | 502.7 | 497.83 | 497.83 | 502.9 | 497.83 | 49 |
| May 06, 2026 | 501.2 | 501.5 | 501.5 | 501.5 | 501.2 | 56 |
| May 05, 2026 | 483.9 | 488.5 | 488.5 | 488.5 | 483.9 | 67 |
| May 01, 2026 | 490.95 | 493.73 | 493.73 | 493.85 | 490.95 | 729 |
| April 30, 2026 | 484.1 | 489.85 | 489.85 | 489.85 | 484.1 | 134 |
| April 29, 2026 | 483.15 | 482.58 | 482.58 | 483.15 | 481.32 | 502 |
| April 27, 2026 | 489.15 | 488.93 | 488.93 | 489.15 | 488.93 | 22 |
| April 20, 2026 | 497.15 | 499.88 | 499.88 | 499.88 | 497.15 | 40 |
| April 16, 2026 | 498.4 | 495.3 | 495.3 | 498.4 | 495.3 | 278 |
| April 14, 2026 | 496.6 | 498.48 | 498.48 | 498.71 | 496.6 | 415 |
| April 10, 2026 | 491.6 | 491.75 | 491.75 | 491.75 | 491.6 | 16 |
| April 09, 2026 | 484.2 | 488.15 | 488.15 | 488.15 | 484.2 | 152 |
| April 07, 2026 | 476.05 | 463.38 | 463.38 | 476.05 | 463.38 | 333 |
| April 02, 2026 | 464.45 | 468.78 | 468.78 | 468.78 | 464.45 | 18 |
| April 01, 2026 | 471.8 | 472.8 | 472.8 | 472.8 | 469.35 | 408 |
| March 31, 2026 | 456.55 | 457.78 | 457.78 | 458.85 | 454.7 | 4,148 |
| March 30, 2026 | -1 | -1 | 452.28 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 452.98 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 455.65 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 462.2 | -1 | -1 | 0 |
| March 24, 2026 | 456.8 | 456.85 | 456.85 | 456.85 | 454.9 | 50 |
| March 23, 2026 | 441.4 | 454.88 | 454.88 | 462.1 | 439.05 | 966 |
| March 20, 2026 | 463.5 | 450.15 | 450.15 | 463.5 | 450.15 | 95 |
| March 19, 2026 | 458.7 | 457.7 | 457.7 | 458.7 | 457.7 | 2,118 |
| March 18, 2026 | 469.25 | 469.25 | 469.25 | 469.25 | 469.25 | 0 |
| March 17, 2026 | 472.65 | 473 | 473 | 473 | 472.65 | 854 |
| March 16, 2026 | 462.75 | 468.2 | 468.2 | 470.6 | 462.75 | 230 |
| March 13, 2026 | 463.8 | 463.8 | 463.8 | 463.8 | 463.8 | 0 |
AD
