16.30
-0.06(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.27 | 16.3 | 16.3 | 16.3 | 16.05 | 3.22M |
| November 06, 2025 | 16.36 | 16.36 | 16.36 | 16.48 | 16.32 | 2.53M |
| November 05, 2025 | 16 | 16.14 | 16.14 | 16.19 | 15.94 | 1.91M |
| November 04, 2025 | 16.17 | 16.14 | 16.14 | 16.31 | 16.14 | 2.49M |
| November 03, 2025 | 16.31 | 16.35 | 16.35 | 16.37 | 16.24 | 2.6M |
| October 31, 2025 | 16.16 | 16.28 | 16.28 | 16.33 | 16.16 | 2.65M |
| October 30, 2025 | 16.15 | 16.21 | 16.21 | 16.32 | 16.11 | 2.3M |
| October 29, 2025 | 16.18 | 16.15 | 16.15 | 16.27 | 16.08 | 2.49M |
| October 28, 2025 | 16.2 | 16.39 | 16.39 | 16.41 | 16.18 | 1.73M |
| October 27, 2025 | 16.12 | 16.05 | 16.05 | 16.14 | 16.05 | 1.86M |
| October 24, 2025 | 15.96 | 16.03 | 16.03 | 16.03 | 15.85 | 3.16M |
| October 23, 2025 | 16 | 15.91 | 15.91 | 16 | 15.89 | 2.11M |
| October 22, 2025 | 16.09 | 16.07 | 16.07 | 16.09 | 15.91 | 1.89M |
| October 21, 2025 | 16.18 | 16.12 | 16.12 | 16.23 | 16.12 | 1.92M |
| October 20, 2025 | 16.18 | 16.26 | 16.26 | 16.3 | 16.18 | 1.82M |
| October 17, 2025 | 15.68 | 15.74 | 15.74 | 15.79 | 15.62 | 1.27M |
| October 16, 2025 | 15.91 | 15.78 | 15.78 | 16.01 | 15.68 | 3.62M |
| October 15, 2025 | 15.75 | 15.69 | 15.69 | 15.81 | 15.61 | 2.63M |
| October 14, 2025 | 15.25 | 15.53 | 15.53 | 15.58 | 15.25 | 2.54M |
| October 13, 2025 | 15.42 | 15.32 | 15.32 | 15.42 | 15.26 | 2.75M |
| October 10, 2025 | 15.63 | 15.2 | 15.2 | 15.68 | 15.18 | 3.3M |
| October 09, 2025 | 16.19 | 16.05 | 16.05 | 16.19 | 15.96 | 2.48M |
| October 08, 2025 | 16.33 | 16.25 | 16.25 | 16.41 | 16.2 | 2.4M |
| October 07, 2025 | 16.2 | 16.08 | 16.08 | 16.21 | 16.08 | 1.8M |
| October 06, 2025 | 16.36 | 16.4 | 16.4 | 16.42 | 16.29 | 1.45M |
| October 03, 2025 | 16.55 | 16.54 | 16.54 | 16.6 | 16.51 | 1.83M |
| October 02, 2025 | 16.36 | 16.29 | 16.29 | 16.36 | 16.21 | 1.26M |
| October 01, 2025 | 16.59 | 16.38 | 16.38 | 16.59 | 16.38 | 1.85M |
| September 30, 2025 | 16.81 | 16.74 | 16.74 | 16.82 | 16.62 | 1.8M |
| September 29, 2025 | 17 | 16.84 | 16.57 | 17 | 16.83 | 1.3M |
| September 26, 2025 | 16.98 | 17.04 | 17.04 | 17.07 | 16.97 | 1.52M |
| September 25, 2025 | 16.89 | 16.83 | 16.83 | 16.92 | 16.79 | 1.25M |
| September 24, 2025 | 16.87 | 16.92 | 16.92 | 16.99 | 16.87 | 1.64M |
| September 23, 2025 | 17.18 | 16.96 | 16.96 | 17.21 | 16.96 | 1.28M |
| September 22, 2025 | 17 | 17.11 | 17.11 | 17.11 | 16.93 | 1.03M |
| September 19, 2025 | 16.84 | 16.84 | 16.84 | 16.92 | 16.83 | 1.53M |
| September 18, 2025 | 16.58 | 16.72 | 16.72 | 16.74 | 16.55 | 1.68M |
| September 17, 2025 | 16.58 | 16.61 | 16.61 | 16.68 | 16.48 | 4.01M |
| September 16, 2025 | 16.68 | 16.6 | 16.6 | 16.68 | 16.51 | 1.35M |
| September 15, 2025 | 16.88 | 16.77 | 16.77 | 16.88 | 16.76 | 1.28M |
| September 12, 2025 | 16.67 | 16.73 | 16.73 | 16.74 | 16.62 | 2.15M |
| September 11, 2025 | 16.71 | 16.73 | 16.73 | 16.82 | 16.66 | 1.45M |
| September 10, 2025 | 16.81 | 16.84 | 16.84 | 16.88 | 16.77 | 1.55M |
| September 09, 2025 | 16.44 | 16.58 | 16.58 | 16.67 | 16.4 | 2.7M |
| September 08, 2025 | 16.64 | 16.67 | 16.67 | 16.68 | 16.56 | 2.23M |
| September 05, 2025 | 16.63 | 16.44 | 16.44 | 16.65 | 16.38 | 2.25M |
| September 04, 2025 | 16.45 | 16.62 | 16.62 | 16.62 | 16.41 | 2.57M |
| September 03, 2025 | 16.01 | 16.12 | 16.12 | 16.15 | 16.01 | 1.57M |
| September 02, 2025 | 16.34 | 16.47 | 16.47 | 16.48 | 16.25 | 1.63M |
| August 29, 2025 | 16.37 | 16.42 | 16.42 | 16.45 | 16.33 | 1.61M |
| August 28, 2025 | 16.57 | 16.53 | 16.53 | 16.59 | 16.47 | 7M |
| August 27, 2025 | 16.44 | 16.51 | 16.51 | 16.55 | 16.39 | 1.46M |
| August 26, 2025 | 16.59 | 16.75 | 16.75 | 16.75 | 16.58 | 1.12M |
| August 25, 2025 | 16.73 | 16.7 | 16.7 | 16.82 | 16.69 | 1.3M |
| August 22, 2025 | 16.66 | 16.8 | 16.8 | 16.9 | 16.66 | 2.23M |
| August 21, 2025 | 16.62 | 16.57 | 16.57 | 16.65 | 16.52 | 1.44M |
| August 20, 2025 | 16.71 | 16.73 | 16.73 | 16.73 | 16.6 | 1.47M |
| August 19, 2025 | 16.73 | 16.62 | 16.62 | 16.82 | 16.62 | 1.59M |
| August 18, 2025 | 16.89 | 16.99 | 16.99 | 17.04 | 16.88 | 1.53M |
| August 15, 2025 | 17.4 | 17.13 | 17.13 | 17.46 | 17.13 | 2.61M |