19.70
+0.05(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 19.67 | 19.65 | 19.65 | 19.76 | 19.62 | 1.53M |
| December 22, 2025 | 19.35 | 19.4 | 19.4 | 19.41 | 19.28 | 1.06M |
| December 19, 2025 | 19.21 | 19.27 | 19.27 | 19.39 | 19.21 | 2.07M |
| December 18, 2025 | 18.98 | 19.04 | 19.04 | 19.1 | 18.95 | 1.77M |
| December 17, 2025 | 19.12 | 18.82 | 18.82 | 19.12 | 18.79 | 4.94M |
| December 16, 2025 | 19.18 | 19.16 | 19.16 | 19.25 | 19.08 | 1.61M |
| December 15, 2025 | 19.72 | 19.63 | 19.63 | 19.83 | 19.61 | 1.85M |
| December 12, 2025 | 19.07 | 19.06 | 19.06 | 19.11 | 18.96 | 1.59M |
| December 11, 2025 | 18.83 | 18.99 | 18.99 | 19.04 | 18.83 | 1.42M |
| December 10, 2025 | 18.66 | 18.84 | 18.84 | 18.88 | 18.61 | 2.05M |
| December 09, 2025 | 18.65 | 18.66 | 18.66 | 18.77 | 18.53 | 3.48M |
| December 08, 2025 | 18.86 | 18.78 | 18.78 | 18.86 | 18.68 | 1.85M |
| December 05, 2025 | 19 | 18.96 | 18.96 | 19.12 | 18.93 | 2.64M |
| December 04, 2025 | 18.9 | 18.74 | 18.74 | 18.93 | 18.74 | 1.52M |
| December 03, 2025 | 18.49 | 18.55 | 18.55 | 18.59 | 18.42 | 1.35M |
| December 02, 2025 | 18.9 | 18.79 | 18.79 | 18.99 | 18.77 | 4.31M |
| December 01, 2025 | 18.43 | 18.4 | 18.4 | 18.55 | 18.39 | 1.93M |
| November 28, 2025 | 18.19 | 18.22 | 18.22 | 18.23 | 18.11 | 1.11M |
| November 26, 2025 | 17.76 | 17.84 | 17.84 | 17.93 | 17.73 | 1.28M |
| November 25, 2025 | 17.23 | 17.4 | 17.4 | 17.41 | 17.16 | 1.7M |
| November 24, 2025 | 17 | 17.15 | 17.15 | 17.2 | 16.89 | 1.93M |
| November 21, 2025 | 16.85 | 17.02 | 17.02 | 17.05 | 16.81 | 2.89M |
| November 20, 2025 | 16.95 | 16.54 | 16.54 | 17.01 | 16.53 | 2.18M |
| November 19, 2025 | 16.83 | 17.02 | 17.02 | 17.04 | 16.83 | 2.09M |
| November 18, 2025 | 16.88 | 16.86 | 16.86 | 17.02 | 16.77 | 1.94M |
| November 17, 2025 | 17.52 | 17.31 | 17.31 | 17.55 | 17.23 | 1.17M |
| November 14, 2025 | 17.09 | 17.48 | 17.48 | 17.58 | 16.93 | 3.77M |
| November 13, 2025 | 16.74 | 16.57 | 16.57 | 16.76 | 16.51 | 2.92M |
| November 12, 2025 | 16.72 | 16.69 | 16.69 | 16.83 | 16.68 | 2.59M |
| November 11, 2025 | 16.48 | 16.51 | 16.51 | 16.59 | 16.39 | 2.72M |
| November 10, 2025 | 16.38 | 16.47 | 16.47 | 16.52 | 16.34 | 2.16M |
| November 07, 2025 | 16.27 | 16.3 | 16.3 | 16.3 | 16.05 | 3.22M |
| November 06, 2025 | 16.36 | 16.36 | 16.36 | 16.48 | 16.32 | 2.53M |
| November 05, 2025 | 16 | 16.14 | 16.14 | 16.19 | 15.94 | 1.91M |
| November 04, 2025 | 16.17 | 16.14 | 16.14 | 16.31 | 16.14 | 2.49M |
| November 03, 2025 | 16.31 | 16.35 | 16.35 | 16.37 | 16.24 | 2.6M |
| October 31, 2025 | 16.16 | 16.28 | 16.28 | 16.33 | 16.16 | 2.65M |
| October 30, 2025 | 16.15 | 16.21 | 16.21 | 16.32 | 16.11 | 2.3M |
| October 29, 2025 | 16.18 | 16.15 | 16.15 | 16.27 | 16.08 | 2.49M |
| October 28, 2025 | 16.2 | 16.39 | 16.39 | 16.41 | 16.18 | 1.73M |
| October 27, 2025 | 16.12 | 16.05 | 16.05 | 16.14 | 16.05 | 1.86M |
| October 24, 2025 | 15.96 | 16.03 | 16.03 | 16.03 | 15.85 | 3.16M |
| October 23, 2025 | 16 | 15.91 | 15.91 | 16 | 15.89 | 2.11M |
| October 22, 2025 | 16.09 | 16.07 | 16.07 | 16.09 | 15.91 | 1.89M |
| October 21, 2025 | 16.18 | 16.12 | 16.12 | 16.23 | 16.12 | 1.92M |
| October 20, 2025 | 16.18 | 16.26 | 16.26 | 16.3 | 16.18 | 1.82M |
| October 17, 2025 | 15.68 | 15.74 | 15.74 | 15.79 | 15.62 | 1.27M |
| October 16, 2025 | 15.91 | 15.78 | 15.78 | 16.01 | 15.68 | 3.62M |
| October 15, 2025 | 15.75 | 15.69 | 15.69 | 15.81 | 15.61 | 2.63M |
| October 14, 2025 | 15.25 | 15.53 | 15.53 | 15.58 | 15.25 | 2.54M |
| October 13, 2025 | 15.42 | 15.32 | 15.32 | 15.42 | 15.26 | 2.75M |
| October 10, 2025 | 15.63 | 15.2 | 15.2 | 15.68 | 15.18 | 3.3M |
| October 09, 2025 | 16.19 | 16.05 | 16.05 | 16.19 | 15.96 | 2.48M |
| October 08, 2025 | 16.33 | 16.25 | 16.25 | 16.41 | 16.2 | 2.4M |
| October 07, 2025 | 16.2 | 16.08 | 16.08 | 16.21 | 16.08 | 1.8M |
| October 06, 2025 | 16.36 | 16.4 | 16.4 | 16.42 | 16.29 | 1.45M |
| October 03, 2025 | 16.55 | 16.54 | 16.54 | 16.6 | 16.51 | 1.83M |
| October 02, 2025 | 16.36 | 16.29 | 16.29 | 16.36 | 16.21 | 1.26M |
| October 01, 2025 | 16.59 | 16.38 | 16.38 | 16.59 | 16.38 | 1.85M |
| September 30, 2025 | 16.81 | 16.74 | 16.74 | 16.82 | 16.62 | 1.8M |