Sumitomo Mitsui Financial Group, Inc. (SMFG) NYSE

Currency In USD

AD

SMFG Historical Return

If you invested $1000 in Sumitomo Mitsui Financial Group, Inc. (SMFG) 10 years ago, it would be worth $5,435.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,205.49, while $1000 invested 1 year ago would be worth $1,551.57. This corresponds to total returns of 443.55%, 320.55%, 55.16%, respectively, with annualized returns of 18.44%, 33.3%, 55.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.5125.2825.2825.5724.782.45M
September 30, 202626.4325.9125.9126.5825.91.67M
September 29, 202626.3726.0226.0226.3725.741.49M
September 28, 202626.6126.4326.4326.8226.431.34M
September 25, 202626.4726.6126.6126.726.421.92M
September 24, 202625.4425.5125.5125.5825.291.34M
September 23, 202625.9825.8525.8526.0125.811.06M
September 22, 202626.5426.1426.1426.6426.141.12M
September 21, 202626.5626.6726.6726.6926.351.06M
September 18, 202626.0726.2426.2426.3225.931.45M
September 17, 202626.7226.7226.7226.8126.64873,356
September 16, 202626.7426.2926.2926.8526.041.22M
September 15, 202626.7226.7826.7826.8126.541.3M
September 11, 202627.1527.2927.2927.3627.091.3M
September 10, 202626.6126.5526.5526.7626.52993,322
September 09, 202626.5326.3126.3126.5926.311.67M
September 08, 202627.2426.7926.7927.2426.792.55M
September 04, 202627.2327.327.327.4427.231.2M
September 03, 202627.1527.5627.5627.6227.151.69M
September 02, 202626.326.7226.7226.7226.31.6M
September 01, 202626.0226.0326.0326.3225.921.27M
August 31, 202626.2125.8425.8426.2325.841.17M
August 28, 202625.9925.9225.9226.0825.841.48M
August 27, 202625.4825.4325.4325.625.351M
August 26, 202625.3925.4225.4225.525.34933,644
August 25, 202625.125.1825.1825.1824.991.22M
August 24, 202624.95252525.0124.851.11M
August 21, 202625.1125.0525.0525.1224.861.09M
August 20, 202624.4824.5424.5424.7924.321.22M
August 19, 202625.1824.5724.5725.2424.571.42M
August 18, 20262625.8125.8126.0625.731.1M
August 17, 202626.2326.2426.2426.3326.05978,304
August 14, 202626.426.3226.3226.4426.21950,932
August 13, 202626.2726.326.326.3926.21.26M
August 12, 202626.0426.0526.0526.18261.54M
August 11, 202625.4325.1525.1525.4825.141.15M
August 10, 202625.2325.3225.3225.3225.141.38M
August 07, 202625.9425.7425.7425.9625.611.49M
August 06, 202625.8725.7325.7325.925.681.39M
August 05, 202625.5925.425.425.6725.371.43M
August 04, 202625.0624.8624.8625.0624.762.11M
August 03, 202625.4125.2525.2525.4125.052.55M
July 31, 202625.4725.8825.8826.0825.441.55M
July 30, 202625.0825.7825.7825.8824.961.94M
July 29, 202625.4124.9624.9625.4624.942.4M
July 28, 202625.4525.5925.5925.725.391.64M
July 27, 202626.4726.3426.3426.5426.091.83M
July 23, 202626.1725.9125.9126.1825.842.37M
July 22, 202626.0426.0826.0826.1725.991.01M
July 21, 202625.725.9225.9226.0325.571.28M
July 20, 202625.1824.8924.8925.2724.891.53M
July 17, 202624.7924.9524.9525.1324.662.05M
July 16, 202625.9525.8525.8526.0225.781.73M
July 15, 202626.3726.526.526.526.181.76M
July 14, 202626.2126.2626.2626.6726.082.12M
July 13, 202626.0225.9625.9626.0325.82.47M
July 10, 202625.5525.7425.7425.8225.522.62M
July 09, 202625.425.4825.4825.5725.321.1M
July 08, 202625.1625.3225.3225.3324.941.5M
July 07, 202625.4525.3125.3125.5625.161.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved