Sumitomo Mitsui Financial Group, Inc. (SMFG) NYSE

Currency In USD

AD

SMFG Historical Return

If you invested $1000 in Sumitomo Mitsui Financial Group, Inc. (SMFG) 10 years ago, it would be worth $5,976.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,540.35, while $1000 invested 1 year ago would be worth $1,725.33. This corresponds to total returns of 497.69%, 354.04%, 72.53%, respectively, with annualized returns of 19.57%, 35.31%, 72.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMFG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.4725.8825.8826.0825.441.55M
July 30, 202625.0825.7825.7825.8824.961.94M
July 29, 202625.4124.9624.9625.4624.942.4M
July 28, 202625.4525.5925.5925.725.391.64M
July 27, 202626.4726.3426.3426.5426.091.83M
July 23, 202626.1725.9125.9126.1825.842.37M
July 22, 202626.0426.0826.0826.1725.991.01M
July 21, 202625.725.9225.9226.0325.571.28M
July 20, 202625.1824.8924.8925.2724.891.53M
July 17, 202624.7924.9524.9525.1324.662.05M
July 16, 202625.9525.8525.8526.0225.781.73M
July 15, 202626.3726.526.526.526.181.76M
July 14, 202626.2126.2626.2626.6726.082.12M
July 13, 202626.0225.9625.9626.0325.82.47M
July 10, 202625.5525.7425.7425.8225.522.62M
July 09, 202625.425.4825.4825.5725.321.1M
July 08, 202625.1625.3225.3225.3324.941.5M
July 07, 202625.4525.3125.3125.5625.161.78M
July 06, 202625.1225.5125.5125.5125.121.88M
July 02, 202624.724.5324.5324.7424.331.75M
July 01, 202623.8124.0524.0524.2323.812.2M
June 30, 202623.6523.5823.5823.6923.521.76M
June 29, 202623.5923.7123.7123.7723.51.29M
June 26, 202623.7123.8323.8324.0123.711.6M
June 25, 202623.8223.723.723.923.571.63M
June 24, 202623.6123.6223.6223.7223.452.47M
June 23, 202623.7823.9523.9524.1223.612.26M
June 22, 202624.9925.0325.0325.2724.882.78M
June 18, 202625.2225.2325.2325.3525.092.5M
June 17, 202624.3924.5424.5424.8924.352.88M
June 16, 202624.2624.1724.1724.3524.091.27M
June 15, 202624.5824.324.324.624.291.78M
June 12, 202624.1624.424.424.4424.092.88M
June 11, 202623.2823.8223.8223.8723.152.75M
June 10, 202623.2622.9922.9923.4822.972.44M
June 09, 202623.3423.0723.0723.4322.772.95M
June 08, 202623.1623.2423.2423.423.161.71M
June 05, 202623.4723.1623.1623.5523.091.59M
June 04, 202623.1923.5823.5823.6523.191.65M
June 03, 202622.9622.9722.9723.1322.931.36M
June 02, 202622.3722.7422.7422.7822.331.42M
June 01, 202621.9822.1322.1322.2821.941.75M
May 29, 202622.1521.9721.9722.2221.941.67M
May 28, 202622.1622.2922.2922.3922.111.7M
May 27, 202622.522.422.422.5522.351.44M
May 26, 202622.9622.9322.9323.0422.852.29M
May 22, 202622.8122.722.722.922.631.4M
May 21, 202622.722.9222.9223.0622.62.05M
May 20, 202622.3922.8422.8422.8622.352.07M
May 19, 202622.422.3922.3922.622.272.02M
May 18, 202621.9121.9221.9222.0721.762.07M
May 15, 202621.6321.8421.8422.0421.633.2M
May 14, 202621.7821.7221.7221.8821.61.62M
May 13, 202622.422.3322.3322.5222.063.35M
May 12, 202621.8222.1122.1122.1621.754.74M
May 11, 202621.7621.7821.7821.9521.732.21M
May 08, 202621.5221.4321.4321.6421.381.39M
May 07, 202621.8421.4821.4821.8421.441.38M
May 06, 202621.6521.9221.9221.9721.611.64M
May 05, 202621.1421.221.221.3321.071.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved