0.01
+0.002(+50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 766 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,190 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 11,294 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 193 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 2,587 |
| September 18, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 2,013 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 532 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,028 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 483 |
| September 12, 2025 | 0.04 | 0 | 0 | 0.04 | 0 | 508 |
| September 11, 2025 | 0 | 0 | 0 | 0.03 | 0 | 9,006 |
| September 10, 2025 | 0.01 | 0.04 | 0.04 | 0.04 | 0.01 | 293 |
| September 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 889 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,497 |
| September 05, 2025 | 0.04 | 0 | 0 | 0.04 | 0 | 450 |
| September 04, 2025 | 0 | 0.04 | 0.04 | 0.04 | 0 | 230 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 411 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 303 |
| August 29, 2025 | 0.04 | 0.01 | 0.01 | 0.04 | 0.01 | 672 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 244 |
| August 27, 2025 | 0.04 | 0 | 0 | 0.04 | 0 | 2,945 |
| August 26, 2025 | 0 | 0 | 0 | 0.04 | 0 | 5,393 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,949 |
| August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,939 |
| August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110 |
| August 19, 2025 | 0 | 0.01 | 0.01 | 0.02 | 0 | 9,690 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 214 |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 158 |
| August 11, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 9,599 |
| August 08, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 11,114 |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 819 |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| August 04, 2025 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 904 |
| August 01, 2025 | 0.03 | 0 | 0 | 0.03 | 0 | 3,871 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 2,020 |
| July 30, 2025 | 0.02 | 0 | 0 | 0.02 | 0 | 8,815 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0.03 | 0 | 0 | 0.03 | 0 | 51,742 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,133 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,284 |
| July 23, 2025 | 0.02 | 0.04 | 0.04 | 0.04 | 0.02 | 1,143 |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,354 |
| July 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,061 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 925 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 155 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,505 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 2,600 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 63 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 48 |
| July 09, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 996 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 310 |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151,000 |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151,000 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 585 |
| June 30, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 155,066 |