Smart for Life, Inc. - SMFL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0	0	0.04	0	450
September 04, 2025	0	0.04	0.04	0.04	0	230
September 03, 2025	0	0	0	0	0	411
September 02, 2025	0	0	0	0	0	303
August 29, 2025	0.04	0.01	0.01	0.04	0.01	672
August 28, 2025	0	0	0	0	0	244
August 27, 2025	0.04	0	0	0.04	0	2,945
August 26, 2025	0	0	0	0.04	0	5,393
August 25, 2025	0	0	0	0	0	0
August 22, 2025	0	0	0	0	0	1,949
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1,939
August 20, 2025	0.01	0.01	0.01	0.01	0.01	110
August 19, 2025	0	0.01	0.01	0.02	0	9,690
August 18, 2025	0	0	0	0	0	214
August 12, 2025	0.01	0.01	0.01	0.01	0.01	158
August 11, 2025	0.01	0	0	0.01	0	9,599
August 08, 2025	0.01	0	0	0.01	0	11,114
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	819
August 05, 2025	0.01	0.01	0.01	0.01	0.01	0
August 04, 2025	0.03	0.01	0.01	0.03	0.01	904
August 01, 2025	0.03	0	0	0.03	0	3,871
July 31, 2025	0	0	0	0	0	2,020
July 30, 2025	0.02	0	0	0.02	0	8,815
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0.03	0	0	0.03	0	51,742
July 25, 2025	0.02	0.02	0.02	0.02	0.02	4,133
July 24, 2025	0.03	0.03	0.03	0.03	0.03	3,284
July 23, 2025	0.02	0.04	0.04	0.04	0.02	1,143
July 22, 2025	0.02	0.02	0.02	0.02	0.02	0
July 21, 2025	0.02	0.02	0.02	0.02	0.02	5,354
July 18, 2025	0.01	0.02	0.02	0.02	0.01	6,061
July 17, 2025	0.01	0.01	0.01	0.01	0.01	925
July 16, 2025	0	0	0	0	0	155
July 15, 2025	0.02	0.02	0.02	0.02	0.02	1,505
July 14, 2025	0	0	0	0	0	2,600
July 11, 2025	0	0	0	0	0	63
July 10, 2025	0	0	0	0	0	48
July 09, 2025	0	0.01	0.01	0.01	0	996
July 08, 2025	0	0	0	0	0	310
July 07, 2025	0.01	0.01	0.01	0.01	0.01	151,000
July 03, 2025	0.01	0.01	0.01	0.01	0.01	0
July 02, 2025	0.01	0.01	0.01	0.01	0.01	151,000
July 01, 2025	0.01	0.01	0.01	0.01	0.01	585
June 30, 2025	0.01	0.02	0.02	0.02	0.01	155,066
June 27, 2025	0.04	0.04	0.04	0.04	0.04	0
June 26, 2025	0.01	0.04	0.04	0.04	0.01	8,750
June 25, 2025	0	0.03	0.03	0.03	0	4,248
June 24, 2025	0.02	0.02	0.02	0.02	0.02	0
June 23, 2025	0.02	0.02	0.02	0.02	0.02	0
June 20, 2025	0.02	0.02	0.02	0.02	0.02	7,784
June 18, 2025	0.04	0.04	0.04	0.04	0.03	16,140
June 17, 2025	0.03	0.03	0.03	0.03	0.03	1,400
June 16, 2025	0.01	0.03	0.03	0.04	0.01	8,583
June 13, 2025	0.01	0.01	0.01	0.01	0.01	1
June 12, 2025	0.01	0.01	0.01	0.01	0.01	1,200
June 11, 2025	0.01	0.01	0.01	0.01	0.01	0
June 10, 2025	0.01	0.01	0.01	0.01	0.01	7,509
June 09, 2025	0.01	0.01	0.01	0.01	0.01	1,695
June 06, 2025	0.01	0.01	0.01	0.01	0.01	1,000

Smart for Life, Inc. (SMFL) OTC