Smart for Life, Inc. (SMFL) OTC

0.01

+0.0058(+276.19%)

Updated at January 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026000001,340
January 12, 20260.010.010.010.010.011,001
January 09, 202600000250
January 08, 202600000250
January 07, 202600000301
January 06, 2026000000
January 05, 202600000250
January 02, 202600000912
December 31, 20250000.0106,071
December 30, 20250.010.010.010.010.016,016
December 29, 20250.01000.0105,949
December 26, 20250.010.010.010.010.011,617
December 24, 20250.010.010.010.010.0115,220
December 23, 2025000002,198
December 22, 2025000007,514
December 19, 20250.010.010.010.010.01304
December 18, 20250.010.010.010.010.016,210
December 17, 20250.010.010.010.010.016,303
December 16, 202500.010.010.0109,566
December 15, 202500000186
December 12, 2025000001,403
December 11, 2025000000
December 10, 20250000016,887
December 09, 20250.01000.0105,966
December 08, 2025000007,313
December 05, 20250000.01022,115
December 04, 202500000623
December 03, 2025000006,436
December 02, 2025000006,001
December 01, 20250.010.010.010.010.01250
November 28, 202500000142
November 26, 2025000001,087
November 25, 202500000419
November 24, 202500000935
November 21, 20250.020.020.020.020.02250
November 20, 20250.020.020.020.020.02250
November 19, 20250.020.020.020.020.02250
November 18, 20250.020.020.020.020.022,527
November 17, 202500000433
November 14, 20250.010.010.010.010.01250
November 13, 20250.010.010.010.010.01250
November 12, 202500.010.010.010217,235
November 11, 20250.010.010.010.010.019,932
November 10, 20250.010.010.010.010.0193,492
November 07, 20250.010.010.010.010.0130,562
November 06, 202500.010.010.010100,683
November 05, 202500000957
November 04, 2025000001,404
November 03, 20250.010.010.010.010.012
October 31, 20250.010.010.010.010.012,082
October 30, 20250.010.010.010.010.012
October 29, 20250.010.010.010.010.0110,000
October 28, 202500.010.010.01010,182
October 27, 2025000002,362
October 24, 202500000146
October 23, 2025000000
October 22, 2025000001,772
October 21, 2025000000
October 20, 202500000447
October 17, 2025000002,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved