0.01
+0.0058(+276.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1,340 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 301 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 912 |
| December 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 6,071 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,016 |
| December 29, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 5,949 |
| December 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,617 |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,220 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 2,198 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 7,514 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 304 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,210 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,303 |
| December 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 9,566 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 186 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,403 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 16,887 |
| December 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 5,966 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 7,313 |
| December 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 22,115 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 623 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,436 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 6,001 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 142 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,087 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 419 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 935 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,527 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 433 |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| November 12, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 217,235 |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,932 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,492 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,562 |
| November 06, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 100,683 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 957 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,404 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,082 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
| October 28, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 10,182 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 2,362 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 146 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1,772 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 447 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,370 |