0.00
+0.0003(+30.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 557 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 2,003 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 3,853 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 241 |
| February 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| February 04, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2,327 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 6,008 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 2,289 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 821 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| January 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| January 15, 2026 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,185 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 1,340 |
| January 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,001 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 301 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 250 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 912 |
| December 31, 2025 | 0 | 0 | 0 | 0.01 | 0 | 6,071 |
| December 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,016 |
| December 29, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 5,949 |
| December 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,617 |
| December 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,220 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 2,198 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 7,514 |
| December 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 304 |
| December 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,210 |
| December 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,303 |
| December 16, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 9,566 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 186 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 1,403 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 16,887 |
| December 09, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 5,966 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 7,313 |
| December 05, 2025 | 0 | 0 | 0 | 0.01 | 0 | 22,115 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 623 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 6,436 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 6,001 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 250 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 142 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1,087 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 419 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 935 |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250 |