0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 1,060 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 163 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 393 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| April 21, 2025 | 0 | 0 | 0 | 0 | 0 | 509 |
| April 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 401 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 3,029 |
| April 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 14, 2025 | 0 | 0 | 0 | 0 | 0 | 3,003 |
| April 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,205 |
| April 10, 2025 | 0 | 0 | 0 | 0 | 0 | 410 |
| April 09, 2025 | 0 | 0 | 0 | 0 | 0 | 3 |
| April 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 07, 2025 | 0 | 0 | 0 | 0 | 0 | 2,101 |
| April 04, 2025 | 0 | 0 | 0 | 0 | 0 | 1,385 |
| April 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,103 |
| April 02, 2025 | 0 | 0 | 0 | 0 | 0 | 727 |
| April 01, 2025 | 0 | 0 | 0 | 0 | 0 | 3,657 |
| March 31, 2025 | 0 | 0 | 0 | 0 | 0 | 6,309 |
| March 28, 2025 | 0 | 0 | 0 | 0 | 0 | 4,503 |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 152 |
| March 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,364 |
| March 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,364 |
| March 20, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 5,002 |
| March 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 468 |
| March 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 430 |
| March 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 305 |
| March 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 468 |
| March 11, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 1,899 |
| March 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,330 |
| March 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 656 |
| March 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100 |
| March 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,238 |
| March 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,044 |
| February 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,463 |
| February 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 305 |
| February 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,421 |
| February 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 613 |
| February 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102 |
| February 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,202 |
| February 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,710 |
| February 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 668 |
| February 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,776 |
| February 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 273 |
| February 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,325 |
| February 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 532 |
| February 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,673 |
| February 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,503 |
| February 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |