Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 272,144,600 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.17 | -0.14 | -1.98 | 94,280,866 | 7.13 | 9.66 | 4.39B |
| INTC | Intel Corporation | 67.02 | 1.75 | 2.68 | 77,213,147 | 65.70 | 68.28 | 336.51B |
| NVDA | NVIDIA Corporation | 197.98 | -4.52 | -2.23 | 72,063,462 | 197.23 | 203.83 | 4.81T |
| TSLA | Tesla, Inc. | 371.58 | -15.93 | -4.11 | 71,764,243 | 368.39 | 385.34 | 1.39T |
| AUUD | Auddia Inc. | 5.22 | 1.35 | 34.90 | 71,478,471 | 5.06 | 10.10 | 1.6M |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 69,941,673 | 1.00 | 1.40 | 11.42M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.84 | 67,152,508 | 0.10 | 0.13 | 712,073 |
| BYND | Beyond Meat, Inc. | 0.98 | -0.12 | -11.33 | 65,350,572 | 0.97 | 1.10 | 452.16M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 11.25 | 59,175,137 | 0.45 | 0.73 | 10.35M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.68 | 51,861,012 | 1.19 | 1.50 | 541.14M |
| AAL | American Airlines Group Inc. | 11.45 | -0.06 | -0.48 | 50,753,073 | 11.41 | 12.14 | 7.56B |
| KEEL | Bitfarms Ltd. | 3.17 | 0.14 | 4.44 | 50,000,656 | 3.11 | 3.54 | 1.8B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.83 | 0.78 | 25.57 | 49,452,385.65 | 3.66 | 6.04 | 57.28M |
| PLUG | Plug Power Inc. | 3.05 | -0.14 | -4.26 | 47,152,557.245 | 3.04 | 3.28 | 3.5B |
| NVTS | Navitas Semiconductor Corporation | 17.98 | -0.49 | -2.65 | 42,114,276 | 17.64 | 19.44 | 4.15B |
| IREN | IREN Limited | 49.95 | 1.56 | 3.22 | 41,352,127 | 47.94 | 53.36 | 16.57B |
| APLD | Applied Digital Corporation | 34.96 | 2.53 | 7.80 | 40,787,311 | 34.58 | 37.26 | 9.99B |
| POET | POET Technologies Inc. | 11.12 | -1.66 | -12.96 | 38,017,903 | 10.77 | 12.34 | 1.35B |
| TLRY | Tilray Brands, Inc. | 6.96 | -0.92 | -11.63 | 36,820,964 | 6.92 | 9.30 | 810.6M |