The Scotts Miracle-Gro Company (SMG) NYSE

Currency In USD

SMG Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (SMG) 10 years ago, it would be worth $818.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $406.96, while $1000 invested 1 year ago would be worth $874.63. This corresponds to total returns of -18.13%, -59.3%, -12.54%, respectively, with annualized returns of -1.98%, -16.46%, -12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.62	50.02	50.02	50.12	48.57	1.23M
September 30, 2026	49.83	50.11	50.11	50.63	49.41	1.75M
September 29, 2026	48.23	49.5	49.5	49.57	47.9	1.91M
September 28, 2026	50.31	48.44	48.44	51.07	48.34	1.73M
September 25, 2026	50.77	50.89	50.89	51.58	50.2	1.22M
September 24, 2026	52.82	51.13	51.13	53.21	50.62	1.61M
September 23, 2026	52.32	52.83	52.83	53.56	51.85	1.14M
September 22, 2026	52.39	52.68	52.68	53.32	52.2	1.13M
September 21, 2026	52.48	51.42	51.42	52.69	51.11	1.18M
September 18, 2026	53.47	52.36	52.36	53.81	52.13	1.18M
September 17, 2026	55.69	53.93	53.93	55.7	53.9	1.05M
September 16, 2026	56.2	54.79	54.79	56.92	54.76	719,660
September 15, 2026	56.25	56.09	56.09	56.88	55.3	812,377
September 11, 2026	56.89	56.47	56.47	57.49	55.51	560,923
September 10, 2026	56.33	56.16	56.16	56.76	55.81	727,776
September 09, 2026	57.16	56.9	56.9	57.59	56.6	928,010
September 08, 2026	58.9	57.53	57.53	59.45	57.15	881,898
September 04, 2026	58.83	59.47	59.47	60.08	58.83	443,039
September 03, 2026	60.89	59.29	59.29	60.89	58.06	840,026
September 02, 2026	59.4	59.97	59.97	60.37	59.4	632,735
September 01, 2026	59.27	59.1	59.1	60.66	58.54	751,117
August 31, 2026	60.47	59.8	59.8	61.21	59.13	1.09M
August 28, 2026	61.05	60.43	60.43	61.5	60.13	631,149
August 27, 2026	60.43	60.59	60.59	61.35	60.03	657,962
August 26, 2026	63.17	61.35	61.35	63.77	61.26	579,749
August 25, 2026	60.7	62.61	62.61	62.79	60.65	755,035
August 24, 2026	61.1	60.69	60.69	61.98	59.61	1.02M
August 21, 2026	61.14	61.01	61.01	61.84	60.75	783,483
August 20, 2026	60.5	61.13	61.13	61.53	60	770,895
August 19, 2026	60.35	61.13	61.13	63.46	60.1	1.69M
August 18, 2026	59.55	59.55	59.55	60.74	58.95	1.02M
August 17, 2026	60.61	59.2	59.2	60.64	58.56	837,948
August 14, 2026	61.4	60.94	60.94	61.93	60.64	483,041
August 13, 2026	62.8	61.72	61.72	63.65	61.39	656,782
August 12, 2026	62.41	62.17	62.17	62.62	60.6	780,853
August 11, 2026	62.07	62.03	62.03	63.09	61.47	750,880
August 10, 2026	62.04	62.27	62.27	62.9	61.08	1.14M
August 07, 2026	61.99	62.91	62.91	64.94	61.99	1.72M
August 06, 2026	66.05	62.06	62.06	66.37	61.94	939,677
August 05, 2026	66.04	66.13	66.13	66.8	65.59	812,285
August 04, 2026	66.07	66.38	66.38	66.88	65.14	1.32M
August 03, 2026	67.05	68.16	68.16	69.5	66.53	1.31M
July 31, 2026	67.69	65.68	65.68	68.26	65.53	1M
July 30, 2026	70.12	68.31	68.31	71.39	68.17	1.04M
July 29, 2026	72.37	70.33	70.33	72.37	67.03	1.91M
July 28, 2026	70.19	73.1	73.1	73.41	68.59	1.68M
July 27, 2026	69.7	69.86	69.86	70.39	68.89	914,039
July 23, 2026	67.83	67.53	67.53	68.7	67.01	534,157
July 22, 2026	68.9	68.7	68.7	70.57	68.61	700,949
July 21, 2026	68.91	68.53	68.53	69.46	68.12	709,877
July 20, 2026	70.94	69.3	69.3	71.16	68.77	1.12M
July 17, 2026	73.47	70.98	70.98	75.34	70.52	1.8M
July 16, 2026	69.96	73.47	73.47	75.3	69.85	1.87M
July 15, 2026	63.91	67.99	67.99	69.11	63.91	1.32M
July 14, 2026	64.81	64.12	64.12	65.18	63.23	710,432
July 13, 2026	65.62	63.91	63.91	66.19	63.89	637,370
July 10, 2026	65.6	65.48	65.48	66.43	65.28	433,357
July 09, 2026	65.44	65.25	65.25	66.17	64.09	499,523
July 08, 2026	66.63	65.22	65.22	66.63	64.03	1.51M
July 07, 2026	67.52	66.79	66.79	67.61	66.02	891,360