The Scotts Miracle-Gro Company (SMG) NYSE

56.42

-2.31(-3.93%)

Updated at June 02 04:00PM

Currency In USD

SMG Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (SMG) 10 years ago, it would be worth $1,102.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $334.48, while $1000 invested 1 year ago would be worth $1,011.84. This corresponds to total returns of 10.26%, -66.55%, 1.18%, respectively, with annualized returns of 0.98%, -19.66%, 1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58.07	56.42	56.42	58.12	53.6	1.09M
June 01, 2026	57.58	58.73	58.73	59	57.3	1.53M
May 29, 2026	58.54	59	59	59.62	57.78	1.56M
May 28, 2026	60.36	60.48	60.48	62.07	59.38	785,617
May 27, 2026	59.35	61.13	61.13	61.63	59.3	650,985
May 26, 2026	59.95	58.88	58.88	60.23	58.75	1.07M
May 22, 2026	58.83	59.16	59.16	59.34	57.63	105,371
May 21, 2026	57.51	59.33	59.33	59.38	56.77	964,259
May 20, 2026	56.59	58.34	58.34	58.7	55.7	691,822
May 19, 2026	57.64	56.33	56.33	58.77	55.63	714,299
May 18, 2026	56.49	57.53	57.53	58.5	56	868,999
May 15, 2026	58.29	56.63	56.63	58.45	56.35	820,816
May 14, 2026	59.54	59.04	59.04	59.59	58.31	509,566
May 13, 2026	59.29	58.81	58.81	59.67	57.89	1.19M
May 12, 2026	59.89	59.57	59.57	60.28	58.61	1.04M
May 11, 2026	60.99	60.03	60.03	61.25	59.08	1.37M
May 08, 2026	62.74	61.08	61.08	62.74	60.91	812,169
May 07, 2026	63	62.34	62.34	64.02	61.89	760,026
May 06, 2026	61.15	62.85	62.85	63.36	61.15	997,283
May 05, 2026	59.91	60.06	60.06	60.33	57.5	1.51M
May 04, 2026	61.29	59.39	59.39	61.49	58.1	1.42M
May 01, 2026	62.85	61.72	61.72	63.41	61.11	1.41M
April 30, 2026	62.6	62.7	62.7	63.33	59.76	1.61M
April 29, 2026	68.72	62.42	62.42	68.8	62.2	1.57M
April 28, 2026	68.26	65.38	65.38	68.77	65.33	1.13M
April 27, 2026	67.49	67.78	67.78	68.6	66.68	844,727
April 24, 2026	65.56	67.2	67.2	67.89	65.06	1.01M
April 23, 2026	64.05	64.33	64.33	64.51	63.15	631,308
April 22, 2026	64.98	63.76	63.76	65.2	63.41	1M
April 21, 2026	66.59	64.37	64.37	67.23	64.02	611,438
April 20, 2026	65.26	66.51	66.51	66.82	64.61	673,362
April 17, 2026	63.14	66.04	66.04	67.47	62.93	1.07M
April 16, 2026	62.79	62.44	62.44	63.86	61.67	853,986
April 15, 2026	61.53	62.62	62.62	62.81	60.52	956,150
April 14, 2026	61.69	61.95	61.95	62.15	60.41	747,636
April 13, 2026	59.93	61.91	61.91	61.94	59.16	899,884
April 10, 2026	62.84	60.74	60.74	63.06	60.3	696,948
April 09, 2026	63	62.54	62.54	64.11	62.08	722,377
April 08, 2026	63.5	63.82	63.82	66.13	63.5	1.32M
April 07, 2026	64.35	61.46	61.46	65.05	61.39	1.41M
April 06, 2026	63.77	65.42	65.42	65.51	63.19	771,846
April 02, 2026	60.13	63.88	63.88	63.91	58.99	1.14M
April 01, 2026	60.79	61.01	61.01	61.58	60.34	1.01M
March 31, 2026	61.02	60.81	60.81	62.17	60.11	1.24M
March 30, 2026	61.79	60.12	60.12	61.79	59.89	904,014
March 27, 2026	62.01	60.65	60.65	62.53	60.41	903,837
March 26, 2026	64.61	62.19	62.19	65.36	61.53	1.54M
March 25, 2026	67.44	67.67	67.67	67.88	66.3	574,904
March 24, 2026	65.42	66.84	66.84	67.55	64.72	724,164
March 23, 2026	63.76	65.66	65.66	66.13	63.21	941,813
March 20, 2026	64.54	62.27	62.27	64.86	62.07	971,237
March 19, 2026	63.48	64.32	64.32	64.62	62.59	984,335
March 18, 2026	63.17	64.47	64.47	66.35	62.43	1.32M
March 17, 2026	62.94	62.25	62.25	63.53	62.12	580,463
March 16, 2026	61.61	62.16	62.16	62.89	61.25	543,437
March 13, 2026	60.38	60.96	60.96	61.12	59.83	1.1M
March 12, 2026	62.24	59.65	59.65	62.24	59.26	1.01M
March 11, 2026	63.5	62.78	62.78	63.77	60.29	1.27M
March 10, 2026	64	63.53	63.53	65.19	63.22	970,772
March 09, 2026	64.89	64.32	64.32	65.46	63.02	697,075