The Scotts Miracle-Gro Company (SMG) NYSE

Currency In USD

SMG Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (SMG) 10 years ago, it would be worth $992.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $426.62, while $1000 invested 1 year ago would be worth $1,108.44. This corresponds to total returns of -0.79%, -57.34%, 10.84%, respectively, with annualized returns of -0.08%, -15.66%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.45	65.04	65.04	65.16	63.57	837,215
November 10, 2026	65.42	65.13	65.13	65.86	64.42	842,176
November 09, 2026	65.7	66.34	66.34	66.8	64.22	1.11M
November 06, 2026	64.97	64.71	64.71	65.69	63.78	984,939
November 05, 2026	67.54	66.38	66.38	67.85	65.16	1.74M
November 04, 2026	64.01	67.19	67.19	69.33	64.01	2.8M
November 03, 2026	64.6	61.8	61.8	64.6	61.7	1.64M
November 02, 2026	63.02	65.13	65.13	65.68	62.82	1.45M
October 30, 2026	62.43	62.24	62.24	62.9	61.67	1.46M
October 29, 2026	60.03	61.87	61.87	61.92	59.87	1.18M
October 28, 2026	59.02	59.66	59.66	59.72	58.63	737,742
October 27, 2026	58.74	59.36	59.36	59.4	57.74	866,148
October 26, 2026	58.63	58.83	58.83	59.55	58.16	802,474
October 23, 2026	58.38	59.29	59.29	59.72	58.21	741,867
October 22, 2026	55.55	59.15	59.15	59.27	55.52	1.18M
October 21, 2026	56.02	55.93	55.93	56.64	55.43	976,975
October 20, 2026	54.52	55.86	55.86	56.31	54.5	774,667
October 19, 2026	54.07	54.39	54.39	54.94	53.54	766,274
October 16, 2026	54.38	54.57	54.57	55.85	54.27	1.32M
October 15, 2026	51.62	54.25	54.25	54.42	51.36	1.58M
October 14, 2026	49.97	49.72	49.72	50.6	48.95	927,513
October 13, 2026	50.49	50.1	50.1	50.67	49.2	864,592
October 12, 2026	49.56	49.94	49.94	50.14	49.15	799,164
October 09, 2026	50.3	49.86	49.86	51.6	49.57	957,131
October 08, 2026	49.18	50.43	50.43	50.48	48.75	1.23M
October 07, 2026	50.29	49.4	49.4	50.29	48.7	1.04M
October 06, 2026	49.26	50.52	50.52	50.74	49.2	889,190
October 05, 2026	48.71	49.1	49.1	49.5	48.36	1.14M
October 02, 2026	50.95	49.02	49.02	51	48.9	986,395
October 01, 2026	49.62	50.02	50.02	50.12	48.57	1.23M
September 30, 2026	49.83	50.11	50.11	50.63	49.41	1.75M
September 29, 2026	48.23	49.5	49.5	49.57	47.9	1.91M
September 28, 2026	50.31	48.44	48.44	51.07	48.34	1.73M
September 25, 2026	50.77	50.89	50.89	51.58	50.2	1.22M
September 24, 2026	52.82	51.13	51.13	53.21	50.62	1.61M
September 23, 2026	52.32	52.83	52.83	53.56	51.85	1.14M
September 22, 2026	52.39	52.68	52.68	53.32	52.2	1.13M
September 21, 2026	52.48	51.42	51.42	52.69	51.11	1.18M
September 18, 2026	53.47	52.36	52.36	53.81	52.13	1.18M
September 17, 2026	55.69	53.93	53.93	55.7	53.9	1.05M
September 16, 2026	56.2	54.79	54.79	56.92	54.76	719,660
September 15, 2026	56.25	56.09	56.09	56.88	55.3	812,377
September 11, 2026	56.89	56.47	56.47	57.49	55.51	560,923
September 10, 2026	56.33	56.16	56.16	56.76	55.81	727,776
September 09, 2026	57.16	56.9	56.9	57.59	56.6	928,010
September 08, 2026	58.9	57.53	57.53	59.45	57.15	881,898
September 04, 2026	58.83	59.47	59.47	60.08	58.83	443,039
September 03, 2026	60.89	59.29	59.29	60.89	58.06	840,026
September 02, 2026	59.4	59.97	59.97	60.37	59.4	632,735
September 01, 2026	59.27	59.1	59.1	60.66	58.54	751,117
August 31, 2026	60.47	59.8	59.8	61.21	59.13	1.09M
August 28, 2026	61.05	60.43	60.43	61.5	60.13	631,149
August 27, 2026	60.43	60.59	60.59	61.35	60.03	657,962
August 26, 2026	63.17	61.35	61.35	63.77	61.26	579,749
August 25, 2026	60.7	62.61	62.61	62.79	60.65	755,035
August 24, 2026	61.1	60.69	60.69	61.98	59.61	1.02M
August 21, 2026	61.14	61.01	61.01	61.84	60.75	783,483
August 20, 2026	60.5	61.13	61.13	61.53	60	770,895
August 19, 2026	60.35	61.13	61.13	63.46	60.1	1.69M
August 18, 2026	59.55	59.55	59.55	60.74	58.95	1.02M