The Scotts Miracle-Gro Company (SMG) NYSE

Currency In USD

SMG Historical Return

If you invested $1000 in The Scotts Miracle-Gro Company (SMG) 10 years ago, it would be worth $1,012.61 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.25, while $1000 invested 1 year ago would be worth $983.4. This corresponds to total returns of 1.26%, -53.87%, -1.66%, respectively, with annualized returns of 0.13%, -14.34%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.14	61.01	61.01	61.84	60.75	783,483
August 20, 2026	60.5	61.13	61.13	61.53	60	770,895
August 19, 2026	60.35	61.13	61.13	63.46	60.1	1.69M
August 18, 2026	59.55	59.55	59.55	60.74	58.95	1.02M
August 17, 2026	60.61	59.2	59.2	60.64	58.56	837,948
August 14, 2026	61.4	60.94	60.94	61.93	60.64	483,041
August 13, 2026	62.8	61.72	61.72	63.65	61.39	656,782
August 12, 2026	62.41	62.17	62.17	62.62	60.6	780,853
August 11, 2026	62.07	62.03	62.03	63.09	61.47	750,880
August 10, 2026	62.04	62.27	62.27	62.9	61.08	1.14M
August 07, 2026	61.99	62.91	62.91	64.94	61.99	1.72M
August 06, 2026	66.05	62.06	62.06	66.37	61.94	939,677
August 05, 2026	66.04	66.13	66.13	66.8	65.59	812,285
August 04, 2026	66.07	66.38	66.38	66.88	65.14	1.32M
August 03, 2026	67.05	68.16	68.16	69.5	66.53	1.31M
July 31, 2026	67.69	65.68	65.68	68.26	65.53	1M
July 30, 2026	70.12	68.31	68.31	71.39	68.17	1.04M
July 29, 2026	72.37	70.33	70.33	72.37	67.03	1.91M
July 28, 2026	70.19	73.1	73.1	73.41	68.59	1.68M
July 27, 2026	69.7	69.86	69.86	70.39	68.89	914,039
July 23, 2026	67.83	67.53	67.53	68.7	67.01	534,157
July 22, 2026	68.9	68.7	68.7	70.57	68.61	700,949
July 21, 2026	68.91	68.53	68.53	69.46	68.12	709,877
July 20, 2026	70.94	69.3	69.3	71.16	68.77	1.12M
July 17, 2026	73.47	70.98	70.98	75.34	70.52	1.8M
July 16, 2026	69.96	73.47	73.47	75.3	69.85	1.87M
July 15, 2026	63.91	67.99	67.99	69.11	63.91	1.32M
July 14, 2026	64.81	64.12	64.12	65.18	63.23	710,432
July 13, 2026	65.62	63.91	63.91	66.19	63.89	637,370
July 10, 2026	65.6	65.48	65.48	66.43	65.28	433,357
July 09, 2026	65.44	65.25	65.25	66.17	64.09	499,523
July 08, 2026	66.63	65.22	65.22	66.63	64.03	1.51M
July 07, 2026	67.52	66.79	66.79	67.61	66.02	891,360
July 06, 2026	68.69	67.08	67.08	68.81	64.99	738,954
July 02, 2026	68.48	68.85	68.85	69.64	68.1	587,104
July 01, 2026	68.16	68.57	68.57	69.32	67.54	762,268
June 30, 2026	66.94	68.11	68.11	68.22	66.05	539,028
June 29, 2026	65.06	67.69	67.69	68.21	65.06	1.43M
June 26, 2026	68.92	69.91	69.91	71.21	68.9	1.12M
June 25, 2026	68.82	69.33	69.33	70.55	67.9	834,047
June 24, 2026	64.51	68.54	68.54	69	64.04	1.2M
June 23, 2026	62.01	63.49	63.49	64.15	62	593,225
June 22, 2026	63.97	62.71	62.71	64.19	62.53	703,492
June 18, 2026	63.02	64.69	64.69	65.25	62.97	877,821
June 17, 2026	63.35	62.71	62.71	64.97	61.94	554,464
June 16, 2026	63.12	63.08	63.08	64.14	62.6	778,958
June 15, 2026	62.95	63.17	63.17	65.94	62.54	1.08M
June 12, 2026	62.42	61.67	61.67	62.98	61.66	836,871
June 11, 2026	59.76	61.88	61.88	62.01	59.69	700,857
June 10, 2026	59.39	59.38	59.38	60.68	58.3	824,461
June 09, 2026	58.43	59.62	59.62	60.71	58.09	864,881
June 08, 2026	57.51	57.53	57.53	58.26	56.39	772,800
June 05, 2026	56.38	57.67	57.67	57.72	56.3	813,870
June 04, 2026	57.82	56.83	56.83	58.53	56.34	788,756
June 03, 2026	57.27	56.97	56.97	59.48	56.58	1.26M
June 02, 2026	58.07	56.42	56.42	58.12	53.6	1.09M
June 01, 2026	57.58	58.73	58.73	59	57.3	1.53M
May 29, 2026	58.54	59	59	59.62	57.78	1.56M
May 28, 2026	60.36	60.48	60.48	62.07	59.38	785,617
May 27, 2026	59.35	61.13	61.13	61.63	59.3	650,985