VanEck Semiconductor UCITS ETF (SMGB.L) LSE

Currency In GBP

SMGB.L Historical Return

If you invested £1000 in VanEck Semiconductor UCITS ETF (SMGB.L) since IPO date, it would be worth £5,024.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £4,202.4, while £1000 invested 1 year ago would be worth £2,115.63. This corresponds to total returns of 402.48%, 320.24%, 111.56%, respectively, with annualized returns of 32.73%, 33.26%, 111.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.67	77.03	77.03	78.31	76.44	180,991
August 20, 2026	77.9	76.82	76.82	78.07	75.89	271,338
August 19, 2026	78.66	77.04	77.04	79.64	76.21	497,813
August 18, 2026	81.73	78.64	78.64	81.81	78	304,267
August 17, 2026	82.55	83.33	83.33	83.54	82.13	165,496
August 14, 2026	82.01	80.91	80.91	82.32	80.8	166,928
August 13, 2026	81.76	83	83	83.49	80.99	188,555
August 12, 2026	80.19	81.56	81.56	82	80.18	215,245
August 11, 2026	79.2	79.44	79.44	80.15	79.14	185,329
August 10, 2026	81.22	79.46	79.46	81.79	79.43	181,621
August 07, 2026	80.01	80.49	80.49	81.77	79	324,855
August 06, 2026	79.05	80.44	80.44	80.98	77.5	318,830
August 05, 2026	80.87	80.04	80.04	81.6	79.1	368,329
August 04, 2026	77.56	80.22	80.22	80.35	77.14	283,889
August 03, 2026	76.3	75.46	75.46	76.46	73	431,375
July 31, 2026	77.46	75.83	75.83	79.5	75.21	621,249
July 30, 2026	70.57	75.64	75.64	76.94	70.1	515,039
July 29, 2026	73.68	71.77	71.77	75.04	71.41	572,681
July 28, 2026	76	74.47	74.47	76.19	72.69	613,681
July 27, 2026	81.7	75.85	75.85	82.08	75.63	365,853
July 24, 2026	82.4	80.62	80.62	83.1	79.77	400,971
July 23, 2026	83.24	82.6	82.6	83.86	81.7	270,650
July 22, 2026	81.23	83.62	83.62	83.73	80.35	238,689
July 21, 2026	80.66	82.56	82.56	82.74	80.42	242,663
July 20, 2026	77.92	79.31	79.31	80.33	77.81	281,997
July 17, 2026	76.77	77.25	77.25	78.25	74.63	516,111
July 16, 2026	81.89	80.11	80.11	81.94	79.24	468,458
July 15, 2026	86.71	81.45	81.45	87.02	81	390,744
July 14, 2026	83.72	85.01	85.01	86.09	83.17	245,616
July 13, 2026	83.38	83.84	83.84	84.48	82.43	214,524
July 10, 2026	85.04	85.55	85.55	85.7	83.25	349,810
July 09, 2026	84.22	86.77	86.77	87.52	84.14	363,755
July 08, 2026	81.42	81.71	81.71	83.48	79.5	480,608
July 07, 2026	84.21	80.51	80.51	84.53	79.86	367,112
July 06, 2026	86.36	87.24	87.24	88.28	85.85	273,692
July 03, 2026	86.35	87.03	87.03	87.57	85.89	97,985
July 02, 2026	87.54	85.53	85.53	90.05	84.53	582,807
July 01, 2026	93.95	90.25	90.25	94.49	89.39	389,228
June 30, 2026	91.71	94.06	94.06	94.39	91.33	318,419
June 29, 2026	89.25	89.05	89.05	90.15	85.47	453,397
June 26, 2026	90.39	88.87	88.87	90.56	87.62	411,099
June 25, 2026	92.93	90.37	90.37	94.19	88.39	386,332
June 24, 2026	90.16	88.85	88.85	91.15	87.66	564,798
June 23, 2026	91.2	89.18	89.18	91.68	88.33	668,675
June 22, 2026	94.21	94.19	94.19	95.91	93.9	351,596
June 19, 2026	93.26	93.51	93.51	93.85	92.39	116,392
June 18, 2026	90.38	93.1	93.1	93.57	90.21	280,254
June 17, 2026	87.84	88.8	88.8	89	87.28	221,173
June 16, 2026	90.28	87.67	87.67	91.15	87.17	426,944
June 15, 2026	89.46	89.93	89.93	90.59	89.1	402,660
June 12, 2026	84.13	86.67	86.67	86.7	83.29	338,936
June 11, 2026	80.15	82.08	82.08	83.32	80.04	456,061
June 10, 2026	80.79	79.6	79.6	82.83	78.63	502,041
June 09, 2026	84.12	79.77	79.77	84.88	79.77	463,614
June 08, 2026	79.4	83.16	83.16	83.87	78.91	820,809
June 05, 2026	83.85	81.36	81.36	84.04	81.13	508,301
June 04, 2026	87.07	85.75	85.75	87.23	82.87	708,681
June 03, 2026	87.34	87.94	87.94	88.99	86.24	471,294
June 02, 2026	83.67	86.02	86.02	86.06	83.53	307,300
June 01, 2026	83.4	83.66	83.66	83.66	81.51	354,015