VanEck Semiconductor UCITS ETF (SMGB.L) LSE

86.02

+2.36(+2.82%)

Updated at June 02 04:35PM

Currency In GBP

SMGB.L Historical Return

If you invested £1000 in VanEck Semiconductor UCITS ETF (SMGB.L) since IPO date, it would be worth £5,611.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £5,105.04, while £1000 invested 1 year ago would be worth £2,857.81. This corresponds to total returns of 461.12%, 410.5%, 185.78%, respectively, with annualized returns of 36.99%, 38.52%, 185.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.67	86.02	86.02	86.06	83.53	307,300
June 01, 2026	83.4	83.66	83.66	83.66	81.51	354,015
May 29, 2026	83.01	82.55	82.55	84.32	82.16	371,953
May 28, 2026	81.13	83.01	83.01	83.01	80.64	504,088
May 27, 2026	82.54	80.99	80.99	85.39	80.08	506,456
May 26, 2026	79.56	81.5	81.5	82.27	78.86	377,516
May 22, 2026	77.34	78.59	78.59	78.7	76.86	314,790
May 21, 2026	75.88	75.78	75.78	76.92	75.43	405,372
May 20, 2026	73.98	75.77	75.77	75.9	73.81	255,827
May 19, 2026	73.03	72.17	72.17	73.92	70.74	375,532
May 18, 2026	75.06	73.43	73.43	76.89	72.9	286,840
May 15, 2026	77.17	76.21	76.21	77.35	74.93	316,980
May 14, 2026	77.34	78.06	78.06	78.33	76.36	353,424
May 13, 2026	76.68	76.6	76.6	78	75.3	377,779
May 12, 2026	76.46	74.08	74.08	76.93	73.64	346,363
May 11, 2026	76.43	76.98	76.98	77.65	75.51	503,578
May 08, 2026	72.63	74.62	74.62	75	72.4	259,851
May 07, 2026	73.23	72.66	72.66	73.5	71.48	358,449
May 06, 2026	71.47	72.72	72.72	73.17	70.74	438,893
May 05, 2026	67.39	69.44	69.44	69.57	67.3	350,094
May 01, 2026	66.09	66.55	66.55	66.8	65.46	174,424
April 30, 2026	65.38	65.96	65.96	66.54	64.85	327,609
April 29, 2026	64.59	65.1	65.1	65.38	64.4	331,360
April 28, 2026	65.43	63.18	63.18	65.46	63.07	299,560
April 27, 2026	66.7	65.48	65.48	67.24	65.06	354,752
April 24, 2026	64.79	66.35	66.35	66.55	64.61	355,732
April 23, 2026	63.06	63.76	63.76	63.8	62.44	161,130
April 22, 2026	61.39	61.93	61.93	61.93	61.03	224,672
April 21, 2026	60.83	60.65	60.65	61.05	60.25	167,754
April 20, 2026	60.29	60.16	60.16	61.06	59.85	181,544
April 17, 2026	59.73	60.49	60.49	60.82	59.66	204,369
April 16, 2026	59.57	59.7	59.7	59.79	58.48	275,665
April 15, 2026	58.98	58.58	58.58	59.48	58.44	195,694
April 14, 2026	58.35	58.32	58.32	58.75	57.92	153,793
April 13, 2026	57.38	57.64	57.64	57.8	56.98	162,844
April 10, 2026	56.84	57.87	57.87	58.11	56.67	232,859
April 09, 2026	55.41	56.31	56.31	56.36	55.15	148,406
April 08, 2026	54.71	55.13	55.13	55.62	54.45	271,767
April 07, 2026	52.14	52.03	52.03	52.7	51.61	167,408
April 02, 2026	50.56	51.69	51.69	52.05	49.9	146,941
April 01, 2026	51.1	51.98	51.98	52.08	50.48	274,977
March 31, 2026	48.23	49.09	49.09	49.25	47.94	125,945
March 30, 2026	49.58	48.69	48.69	50.33	48.33	106,522
March 27, 2026	50.36	49.77	49.77	50.43	49.28	144,591
March 26, 2026	52.23	50.65	50.65	52.23	50.46	86,522
March 25, 2026	52.59	52.55	52.55	52.94	51.96	136,994
March 24, 2026	51.67	51.98	51.91	52.26	50.88	119,258
March 23, 2026	50.44	51.48	51.48	53.26	50.08	146,482
March 20, 2026	52.04	51.28	51.28	52.33	51.17	79,301
March 19, 2026	52.01	51.63	51.63	52.08	50.53	118,242
March 18, 2026	53.13	52.66	52.66	53.28	52.28	111,520
March 17, 2026	51.79	52.15	52.15	52.49	51.59	106,199
March 16, 2026	52.01	52.39	52.39	52.68	51.75	93,343
March 13, 2026	50.97	51.53	51.53	52.43	50.88	93,882
March 12, 2026	52.35	51.39	51.39	52.49	50.8	85,512
March 11, 2026	52.21	52.6	52.6	52.86	51.71	64,928
March 10, 2026	51.6	52.31	52.31	52.54	51.16	137,379
March 09, 2026	48.75	50.5	50.5	50.55	48.5	160,414
March 06, 2026	52.29	50.97	50.97	52.29	50.27	148,255
March 05, 2026	52.53	52.26	52.26	52.96	51.98	69,462