VanEck Semiconductor UCITS ETF (SMGB.L) LSE

Currency In GBP

SMGB.L Historical Return

If you invested £1000 in VanEck Semiconductor UCITS ETF (SMGB.L) since IPO date, it would be worth £5,650.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £4,798.89, while £1000 invested 1 year ago would be worth £2,112.17. This corresponds to total returns of 465.04%, 379.89%, 111.22%, respectively, with annualized returns of 34.72%, 36.82%, 111.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	87.97	86.62	86.62	88.22	85.93	211,303
September 30, 2026	86	86.25	86.25	86.58	85.01	170,275
September 29, 2026	85.3	86.79	86.79	87.37	85.17	244,889
September 28, 2026	84.67	84.33	84.33	86.24	83.78	168,065
September 25, 2026	86.72	86.17	86.17	87.29	85.87	229,656
September 24, 2026	84.54	84.59	84.59	85.19	83.62	172,182
September 23, 2026	86	85.37	85.37	86.39	84.49	223,026
September 22, 2026	83.6	85.22	85.22	85.51	82.99	265,809
September 21, 2026	81.85	83.57	83.57	83.6	81.74	150,500
September 18, 2026	79.68	79.69	79.69	80.16	79.03	173,918
September 17, 2026	76.94	78.95	78.95	78.99	76.94	105,141
September 16, 2026	76.17	76.78	76.78	76.92	76.13	117,517
September 15, 2026	75.28	75.33	75.33	76.19	75.08	110,293
September 11, 2026	78.29	79.49	79.49	79.5	78.28	186,132
September 10, 2026	79.88	78.6	78.6	79.99	77.69	110,470
September 09, 2026	80	79.86	79.86	80.36	78.6	137,696
September 08, 2026	79.26	80.32	80.32	80.44	78.56	167,093
September 07, 2026	78.96	79.03	79.03	79.33	78.53	107,430
September 04, 2026	76.27	77.71	77.71	78.38	76.23	201,970
September 03, 2026	75.8	75.32	75.32	76.09	73.96	164,924
September 02, 2026	75.29	76.02	76.02	76.19	74.63	148,578
September 01, 2026	76.94	75.59	75.59	77.24	74.62	169,400
August 28, 2026	77.67	77.52	77.52	78.09	77.24	164,112
August 27, 2026	78.15	77.69	77.69	79.09	76.87	274,905
August 26, 2026	76.42	76.4	76.4	76.78	75.73	206,686
August 25, 2026	76.2	76.29	76.29	76.9	75.66	128,821
August 24, 2026	75.72	74.81	74.81	76.39	74.2	183,253
August 21, 2026	77.67	77.03	77.03	78.31	76.44	180,991
August 20, 2026	77.9	76.82	76.82	78.07	75.89	271,338
August 19, 2026	78.66	77.04	77.04	79.64	76.21	497,813
August 18, 2026	81.73	78.64	78.64	81.81	78	304,267
August 17, 2026	82.55	83.33	83.33	83.54	82.13	165,496
August 14, 2026	82.01	80.91	80.91	82.32	80.8	166,928
August 13, 2026	81.76	83	83	83.49	80.99	188,555
August 12, 2026	80.19	81.56	81.56	82	80.18	215,245
August 11, 2026	79.2	79.44	79.44	80.15	79.14	185,329
August 10, 2026	81.22	79.46	79.46	81.79	79.43	181,621
August 07, 2026	80.01	80.49	80.49	81.77	79	324,855
August 06, 2026	79.05	80.44	80.44	80.98	77.5	318,830
August 05, 2026	80.87	80.04	80.04	81.6	79.1	368,329
August 04, 2026	77.56	80.22	80.22	80.35	77.14	283,889
August 03, 2026	76.3	75.46	75.46	76.46	73	431,375
July 31, 2026	77.46	75.83	75.83	79.5	75.21	621,249
July 30, 2026	70.57	75.64	75.64	76.94	70.1	515,039
July 29, 2026	73.68	71.77	71.77	75.04	71.41	572,681
July 28, 2026	76	74.47	74.47	76.19	72.69	613,681
July 27, 2026	81.7	75.85	75.85	82.08	75.63	365,853
July 24, 2026	82.4	80.62	80.62	83.1	79.77	400,971
July 23, 2026	83.24	82.6	82.6	83.86	81.7	270,650
July 22, 2026	81.23	83.62	83.62	83.73	80.35	238,689
July 21, 2026	80.66	82.56	82.56	82.74	80.42	242,663
July 20, 2026	77.92	79.31	79.31	80.33	77.81	281,997
July 17, 2026	76.77	77.25	77.25	78.25	74.63	516,111
July 16, 2026	81.89	80.11	80.11	81.94	79.24	468,458
July 15, 2026	86.71	81.45	81.45	87.02	81	390,744
July 14, 2026	83.72	85.01	85.01	86.09	83.17	245,616
July 13, 2026	83.38	83.84	83.84	84.48	82.43	214,524
July 10, 2026	85.04	85.55	85.55	85.7	83.25	349,810
July 09, 2026	84.22	86.77	86.77	87.52	84.14	363,755
July 08, 2026	81.42	81.71	81.71	83.48	79.5	480,608