VanEck Semiconductor UCITS ETF (SMH.L) LSE

86.15

+2.35(+2.80%)

Updated at April 23 05:00PM

Currency In USD

SMH.L Historical Return

If you invested $1000 in VanEck Semiconductor UCITS ETF (SMH.L) since IPO date, it would be worth $4,326.97 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,658.17, while $1000 invested 1 year ago would be worth $2,504.36. This corresponds to total returns of 332.7%, 265.82%, 150.44%, respectively, with annualized returns of 31.2%, 29.6%, 150.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	85.08	86.15	86.15	86.17	84.28	193,789
April 22, 2026	83	83.8	83.8	83.8	82.5	193,155
April 21, 2026	82.22	81.96	81.96	82.55	81.43	229,827
April 20, 2026	81.54	81.44	81.44	82.5	80.94	394,024
April 17, 2026	80.72	82.04	82.04	82.61	80.58	185,789
April 16, 2026	80.99	80.8	80.8	80.99	79.19	548,309
April 15, 2026	79.94	79.57	79.57	80.65	79.25	173,947
April 14, 2026	79.07	79.27	79.27	79.6	78.65	265,727
April 13, 2026	76.79	77.55	77.55	77.8	76.5	145,022
April 10, 2026	76.17	77.95	77.95	78.31	76.05	1.07M
April 09, 2026	74.36	75.62	75.62	75.68	73.84	583,808
April 08, 2026	73.48	74.12	74.12	74.88	73.16	319,094
April 07, 2026	69.05	68.92	68.92	69.81	68.33	119,534
April 02, 2026	66.96	68.43	68.43	68.96	65.92	190,810
April 01, 2026	67.91	69.34	69.34	69.37	67.08	416,845
March 31, 2026	63.66	64.78	64.78	65.16	63.25	238,353
March 30, 2026	65.96	64.31	64.31	66.5	63.7	172,886
March 27, 2026	67.15	66.18	66.18	67.15	65.6	242,252
March 26, 2026	69.71	67.57	67.57	69.71	67.4	221,230
March 25, 2026	70.36	70.33	70.33	71	69.44	183,665
March 24, 2026	69.16	69.5	69.5	69.97	68.05	200,057
March 23, 2026	66.84	69	69	70.69	66.35	262,302
March 20, 2026	69.79	68.32	68.32	70	68.1	158,642
March 19, 2026	68.99	69.05	69.05	69.32	67.2	218,274
March 18, 2026	70.77	70.17	70.17	71.13	69.55	139,327
March 17, 2026	68.91	69.64	69.64	70.1	68.71	84,759
March 16, 2026	69.21	69.71	69.71	70.08	68.57	228,461
March 13, 2026	67.79	68.22	68.22	69.62	67.5	38,527
March 12, 2026	70.12	68.68	68.68	70.25	67.82	146,839
March 11, 2026	70.17	70.61	70.61	71	69.37	117,404
March 10, 2026	69.52	70.5	70.5	70.81	68.76	138,730
March 09, 2026	65.04	67.64	67.64	67.71	64.63	424,813
March 06, 2026	69.92	68.3	68.3	69.94	67.05	231,136
March 05, 2026	70.23	69.62	69.62	70.76	69.42	166,539
March 04, 2026	67.94	69.76	69.76	70.35	67.82	428,532
March 03, 2026	69.74	68.52	68.52	69.82	67.51	409,778
March 02, 2026	69.86	70.86	70.86	71.4	69.38	319,441
February 27, 2026	72.55	71.92	71.92	72.63	70.85	556,576
February 26, 2026	75.05	72.4	72.4	75.38	71.3	257,178
February 25, 2026	74.05	74.7	74.7	75.33	73.97	907,079
February 24, 2026	73.03	73.79	73.79	74.12	72.57	760,762
February 23, 2026	72.32	72.36	72.36	73.38	71.9	219,303
February 20, 2026	72.37	72.9	72.9	73.3	71.51	211,229
February 19, 2026	72.87	72.03	72.03	72.97	71.24	187,502
February 18, 2026	71.9	73.34	73.34	73.34	71.59	338,071
February 17, 2026	71.2	71.57	71.57	71.88	69.91	245,856
February 16, 2026	71.98	71.52	71.52	72.28	71.2	75,076
February 13, 2026	71.68	71.96	71.96	72.53	70.66	324,230
February 12, 2026	73.56	71.26	71.26	73.91	71.14	230,285
February 11, 2026	71.16	72.36	72.36	73.36	70.66	177,261
February 10, 2026	71.5	71.11	71.11	71.8	70.3	353,113
February 09, 2026	70.48	71.45	71.45	71.46	69.38	229,490
February 06, 2026	67.33	70.3	70.3	70.3	67.03	823,779
February 05, 2026	67.97	67.55	67.55	68.38	65.91	793,372
February 04, 2026	70.65	67.34	67.34	70.67	67.16	607,244
February 03, 2026	73.35	71.11	71.11	73.52	70.44	416,395
February 02, 2026	69.74	72.79	72.79	72.8	69.45	553,413
January 30, 2026	72.44	72.64	72.64	73.81	72.09	256,928
January 29, 2026	74.64	72.45	72.45	74.84	71.35	328,791
January 28, 2026	74.48	73.39	73.39	75	73.06	139,138