VanEck Semiconductor UCITS ETF (SMH.L) LSE

Currency In USD

SMH.L Historical Return

If you invested $1000 in VanEck Semiconductor UCITS ETF (SMH.L) since IPO date, it would be worth $4,867.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,772.28, while $1000 invested 1 year ago would be worth $1,679.26. This corresponds to total returns of 386.74%, 277.23%, 67.93%, respectively, with annualized returns of 30.81%, 30.39%, 67.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	99.33	96.91	96.91	99.59	96.64	381,637
October 21, 2026	102.36	102.14	102.14	103.02	101.2	512,997
October 20, 2026	100.34	101.08	101.08	102.16	99.05	523,331
October 19, 2026	101.82	103.04	103.04	103.12	101.1	358,580
October 16, 2026	102.94	101.18	101.18	103.32	100.52	437,073
October 15, 2026	101.74	101.94	101.94	102.48	99.37	590,822
October 14, 2026	108.04	105.9	105.9	109.28	105.9	409,330
October 13, 2026	107.56	106.7	106.7	108.48	106.28	431,107
October 12, 2026	112.5	109.66	109.66	112.66	109.46	437,511
October 09, 2026	115.32	112.56	112.56	115.56	112.46	205,581
October 08, 2026	116.04	115.52	115.52	116.54	114.58	260,475
October 07, 2026	117.82	116.52	116.52	118.12	115.32	465,225
October 06, 2026	118.36	118.78	118.78	119.4	118.04	219,606
October 05, 2026	118.24	118.12	118.12	118.62	117.3	363,105
October 02, 2026	116.38	118.36	118.36	119.26	116.3	263,374
October 01, 2026	116.68	114.24	114.24	116.88	113.66	250,201
September 30, 2026	113.9	114.46	114.46	115.02	113.5	209,192
September 29, 2026	112.94	114.66	114.66	115.5	112.8	133,331
September 28, 2026	112.22	111.78	111.78	114.34	111.1	227,814
September 25, 2026	114.7	114.14	114.14	115.5	113.74	186,563
September 24, 2026	111.92	111.78	111.78	112.62	110.64	174,838
September 23, 2026	114.66	113.1	113.1	114.68	112	196,992
September 22, 2026	111.78	113.64	113.64	114.2	110.7	289,979
September 21, 2026	109.44	111.68	111.68	111.8	109.4	298,045
September 18, 2026	106.62	106.6	106.6	107.02	105.5	205,090
September 17, 2026	103.18	105.42	105.42	105.58	103.1	143,265
September 16, 2026	102.58	103.3	103.3	103.44	102.58	147,330
September 15, 2026	101.44	101.62	101.62	102.72	101.1	155,937
September 11, 2026	105.9	107.54	107.54	107.54	105.8	183,933
September 10, 2026	108.28	106.36	106.36	108.38	105.02	125,158
September 09, 2026	108.48	108.14	108.14	108.92	106.56	418,615
September 08, 2026	107.3	108.82	108.82	109	106.34	150,001
September 07, 2026	106.52	107.04	107.04	107.42	106.24	105,027
September 04, 2026	103.3	105.04	105.04	105.82	103.26	202,441
September 03, 2026	102.38	102.04	102.04	102.72	99.94	138,169
September 02, 2026	101.6	102.64	102.64	102.82	100.7	97,833
September 01, 2026	104.1	102.28	102.28	104.5	101	160,369
August 28, 2026	105.66	105.12	105.12	105.86	104.74	181,214
August 27, 2026	106.26	105.56	105.56	107.38	104.48	147,503
August 26, 2026	104.16	103.9	103.9	104.44	103.08	133,126
August 25, 2026	103.78	104.1	104.1	104.9	103.08	106,835
August 24, 2026	103.28	102.06	102.06	104.2	101.26	122,380
August 21, 2026	106.02	105.04	105.04	106.84	104.24	204,267
August 20, 2026	106.04	104.8	104.8	106.26	103.52	193,615
August 19, 2026	106.68	104.88	104.88	108.28	103.8	514,363
August 18, 2026	110.54	106.5	106.5	110.64	105.64	199,708
August 17, 2026	111.92	112.96	112.96	113.2	111.38	126,753
August 14, 2026	110.72	109.68	109.68	111.36	109.5	113,880
August 13, 2026	110.32	112.06	112.06	112.68	109.36	172,659
August 12, 2026	108.42	110.16	110.16	110.9	108.28	238,655
August 11, 2026	107.16	107.26	107.26	108.22	106.88	152,498
August 10, 2026	109.36	107.42	107.42	110.38	107.42	261,081
August 07, 2026	108.02	108.54	108.54	110.44	106.82	222,941
August 06, 2026	106.38	108.2	108.2	109	104.38	273,276
August 05, 2026	108.68	107.62	107.62	109.78	106.6	264,503
August 04, 2026	103.62	107.82	107.82	108	103.62	284,948
August 03, 2026	102.64	101.4	101.4	102.9	98.27	322,976
July 31, 2026	104.52	101.94	101.94	106.78	101	287,333
July 30, 2026	94.34	101.72	101.72	103.02	93.6	347,073
July 29, 2026	97.96	95.33	95.33	99.81	95	516,627