VanEck Semiconductor UCITS ETF (SMH.L) LSE

118.74

+2.86(+2.47%)

Updated at June 03 10:42AM

Currency In USD

SMH.L Historical Return

If you invested $1000 in VanEck Semiconductor UCITS ETF (SMH.L) since IPO date, it would be worth $5,891.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,972.45, while $1000 invested 1 year ago would be worth $2,798.19. This corresponds to total returns of 489.15%, 397.24%, 179.82%, respectively, with annualized returns of 38%, 37.8%, 179.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	112.92	115.88	115.88	115.9	112.6	264,917
June 01, 2026	112.54	112.46	112.46	112.58	109.58	327,804
May 29, 2026	111.58	111.26	111.26	113.18	110.38	460,903
May 28, 2026	108.5	111.5	111.5	111.5	108.06	573,423
May 27, 2026	111.04	108.68	108.68	114.84	107.78	611,140
May 26, 2026	107.14	109.46	109.46	110.76	106.32	1.03M
May 22, 2026	103.82	105.62	105.62	105.76	103.18	861,305
May 21, 2026	101.84	101.46	101.46	103.18	101.22	651,702
May 20, 2026	98.88	101.88	101.88	102.14	98.81	345,879
May 19, 2026	97.71	96.8	96.8	98.96	94.69	662,461
May 18, 2026	100.2	98.48	98.48	102.82	97.63	342,241
May 15, 2026	103.62	101.58	101.58	103.72	99.94	557,010
May 14, 2026	104.42	105.24	105.24	105.58	103.2	618,358
May 13, 2026	103.48	103.56	103.56	105.1	101.88	991,351
May 12, 2026	103.6	100.24	100.24	104.06	99.5	598,827
May 11, 2026	103.92	105.02	105.02	105.76	102.8	854,595
May 08, 2026	98.76	101.72	101.72	101.86	98.38	427,242
May 07, 2026	99.61	98.99	98.99	100.12	97.45	422,817
May 06, 2026	97.11	98.78	98.78	99.67	96.3	466,399
May 05, 2026	91.22	94.24	94.24	94.37	91.1	378,347
May 01, 2026	89.87	90.69	90.69	91.15	89.18	198,148
April 30, 2026	88.18	89.66	89.66	89.9	87.82	470,579
April 29, 2026	87.18	87.88	87.88	88.23	86.91	735,342
April 28, 2026	88.35	85.36	85.36	88.43	85.07	647,102
April 27, 2026	90.19	88.73	88.73	91.17	88.2	451,578
April 24, 2026	87.05	89.54	89.54	89.72	87.05	243,141
April 23, 2026	85.08	86.15	86.15	86.17	84.28	193,789
April 22, 2026	83	83.8	83.8	83.8	82.5	193,155
April 21, 2026	82.22	81.96	81.96	82.55	81.43	229,827
April 20, 2026	81.54	81.44	81.44	82.5	80.94	394,024
April 17, 2026	80.72	82.04	82.04	82.61	80.58	185,789
April 16, 2026	80.99	80.8	80.8	80.99	79.19	548,309
April 15, 2026	79.94	79.57	79.57	80.65	79.25	173,947
April 14, 2026	79.07	79.27	79.27	79.6	78.65	265,727
April 13, 2026	76.79	77.55	77.55	77.8	76.5	145,022
April 10, 2026	76.17	77.95	77.95	78.31	76.05	1.07M
April 09, 2026	74.36	75.62	75.62	75.68	73.84	583,808
April 08, 2026	73.48	74.12	74.12	74.88	73.16	319,094
April 07, 2026	69.05	68.92	68.92	69.81	68.33	119,534
April 02, 2026	66.96	68.43	68.43	68.96	65.92	190,810
April 01, 2026	67.91	69.34	69.34	69.37	67.08	416,845
March 31, 2026	63.66	64.78	64.78	65.16	63.25	238,353
March 30, 2026	65.96	64.31	64.31	66.5	63.7	172,886
March 27, 2026	67.15	66.18	66.18	67.15	65.6	242,252
March 26, 2026	69.71	67.57	67.57	69.71	67.4	221,230
March 25, 2026	70.36	70.33	70.33	71	69.44	183,665
March 24, 2026	69.16	69.5	69.5	69.97	68.05	200,057
March 23, 2026	66.84	69	69	70.69	66.35	262,302
March 20, 2026	69.79	68.32	68.32	70	68.1	158,642
March 19, 2026	68.99	69.05	69.05	69.32	67.2	218,274
March 18, 2026	70.77	70.17	70.17	71.13	69.55	139,327
March 17, 2026	68.91	69.64	69.64	70.1	68.71	84,759
March 16, 2026	69.21	69.71	69.71	70.08	68.57	228,461
March 13, 2026	67.79	68.22	68.22	69.62	67.5	38,527
March 12, 2026	70.12	68.68	68.68	70.25	67.82	146,839
March 11, 2026	70.17	70.61	70.61	71	69.37	117,404
March 10, 2026	69.52	70.5	70.5	70.81	68.76	138,730
March 09, 2026	65.04	67.64	67.64	67.71	64.63	424,813
March 06, 2026	69.92	68.3	68.3	69.94	67.05	231,136
March 05, 2026	70.23	69.62	69.62	70.76	69.42	166,539