VanEck Semiconductor UCITS ETF (SMH.L) LSE

Currency In USD

AD

SMH.L Historical Return

If you invested $1000 in VanEck Semiconductor UCITS ETF (SMH.L) since IPO date, it would be worth $5,275.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,178.2, while $1000 invested 1 year ago would be worth $2,131.93. This corresponds to total returns of 427.57%, 317.82%, 113.19%, respectively, with annualized returns of 33.68%, 33.09%, 113.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026106.02105.04105.04106.84104.24204,267
August 20, 2026106.04104.8104.8106.26103.52193,615
August 19, 2026106.68104.88104.88108.28103.8514,363
August 18, 2026110.54106.5106.5110.64105.64199,708
August 17, 2026111.92112.96112.96113.2111.38126,753
August 14, 2026110.72109.68109.68111.36109.5113,880
August 13, 2026110.32112.06112.06112.68109.36172,659
August 12, 2026108.42110.16110.16110.9108.28238,655
August 11, 2026107.16107.26107.26108.22106.88152,498
August 10, 2026109.36107.42107.42110.38107.42261,081
August 07, 2026108.02108.54108.54110.44106.82222,941
August 06, 2026106.38108.2108.2109104.38273,276
August 05, 2026108.68107.62107.62109.78106.6264,503
August 04, 2026103.62107.82107.82108103.62284,948
August 03, 2026102.64101.4101.4102.998.27322,976
July 31, 2026104.52101.94101.94106.78101287,333
July 30, 202694.34101.72101.72103.0293.6347,073
July 29, 202697.9695.3395.3399.8195516,627
July 28, 2026100.9699.2399.23101.3496.64420,601
July 27, 2026109.12100.94100.94109.42100.64250,262
July 24, 2026109.66107.7107.7110.68106.4273,040
July 23, 2026111.34109.82109.82112.1108.96211,706
July 22, 2026108.62111.86111.86112.02107.5673,306
July 21, 2026108.22110.48110.48110.68108.22248,466
July 20, 2026104.86106.42106.42107.98104.8171,769
July 17, 2026103.46103.98103.98105.22100.4363,225
July 16, 2026110.94108.14108.14110.94107.1364,705
July 15, 2026116.3109.94109.94116.62109.22306,552
July 14, 2026111.82113.9113.9115.58111.6353,484
July 13, 2026111.58112.22112.22113.14110.36203,237
July 10, 2026114.16114.82114.82114.9112.44247,821
July 09, 2026113.08116.28116.28117.26112.96285,955
July 08, 2026108.74109.14109.14111.52105.96278,660
July 07, 2026112.48107.8107.8113.06106.82530,550
July 06, 2026115.12116.74116.74117.8114.48369,797
July 03, 2026115.02116.24116.24116.67115.02289,046
July 02, 2026116.4114.56114.56120.3112.92453,281
July 01, 2026124.32119.68119.68125.08118.7384,720
June 30, 2026121.4124.8124.8125.12120.9328,992
June 29, 2026117.9118118119113.2412,916
June 26, 2026119.28117.48117.48119.32115.74463,557
June 25, 2026122.4119.48119.48124116.5454,095
June 24, 2026118.56116.92116.92119.02115.4775,731
June 23, 2026120.78117.68117.68121.2116.64966,886
June 22, 2026124.5124.74124.74126.78124.2427,820
June 19, 2026123.22123.88123.88124.1122.580,029
June 18, 2026120.16123.22123.22123.9120.1359,112
June 17, 2026117.76118.96118.96119.32117.06341,826
June 16, 2026121.04117.54117.54122.36117.16654,233
June 15, 2026120120.64120.64121.68119.7694,078
June 12, 2026112.78116.26116.26116.34111.56330,128
June 11, 2026107.24109.34109.34111.18106.86556,162
June 10, 2026108.02106.76106.76111.08105.46749,948
June 09, 2026112.38106.88106.88113.72106.86350,116
June 08, 2026105110.86110.86111.9100495,403
June 05, 2026112.7108.78108.78113.3108.68615,879
June 04, 2026117.04115.14115.14117.22111.42627,258
June 03, 2026117.5118.12118.12119.3115.8390,335
June 02, 2026112.92115.88115.88115.9112.6264,917
June 01, 2026112.54112.46112.46112.58109.58327,804
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved