VanEck Semiconductor UCITS ETF (SMH.L) LSE

Currency In USD

SMH.L Historical Return

If you invested $1000 in VanEck Semiconductor UCITS ETF (SMH.L) since IPO date, it would be worth $5,120.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,980.48, while $1000 invested 1 year ago would be worth $2,126.85. This corresponds to total returns of 412%, 298.05%, 112.69%, respectively, with annualized returns of 33.37%, 31.8%, 112.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.52	101.94	101.94	106.78	101	287,333
July 30, 2026	94.34	101.72	101.72	103.02	93.6	347,073
July 29, 2026	97.96	95.33	95.33	99.81	95	516,627
July 28, 2026	100.96	99.23	99.23	101.34	96.64	420,601
July 27, 2026	109.12	100.94	100.94	109.42	100.64	250,262
July 24, 2026	109.66	107.7	107.7	110.68	106.4	273,040
July 23, 2026	111.34	109.82	109.82	112.1	108.96	211,706
July 22, 2026	108.62	111.86	111.86	112.02	107.5	673,306
July 21, 2026	108.22	110.48	110.48	110.68	108.22	248,466
July 20, 2026	104.86	106.42	106.42	107.98	104.8	171,769
July 17, 2026	103.46	103.98	103.98	105.22	100.4	363,225
July 16, 2026	110.94	108.14	108.14	110.94	107.1	364,705
July 15, 2026	116.3	109.94	109.94	116.62	109.22	306,552
July 14, 2026	111.82	113.9	113.9	115.58	111.6	353,484
July 13, 2026	111.58	112.22	112.22	113.14	110.36	203,237
July 10, 2026	114.16	114.82	114.82	114.9	112.44	247,821
July 09, 2026	113.08	116.28	116.28	117.26	112.96	285,955
July 08, 2026	108.74	109.14	109.14	111.52	105.96	278,660
July 07, 2026	112.48	107.8	107.8	113.06	106.82	530,550
July 06, 2026	115.12	116.74	116.74	117.8	114.48	369,797
July 03, 2026	115.02	116.24	116.24	116.67	115.02	289,046
July 02, 2026	116.4	114.56	114.56	120.3	112.92	453,281
July 01, 2026	124.32	119.68	119.68	125.08	118.7	384,720
June 30, 2026	121.4	124.8	124.8	125.12	120.9	328,992
June 29, 2026	117.9	118	118	119	113.2	412,916
June 26, 2026	119.28	117.48	117.48	119.32	115.74	463,557
June 25, 2026	122.4	119.48	119.48	124	116.5	454,095
June 24, 2026	118.56	116.92	116.92	119.02	115.4	775,731
June 23, 2026	120.78	117.68	117.68	121.2	116.64	966,886
June 22, 2026	124.5	124.74	124.74	126.78	124.2	427,820
June 19, 2026	123.22	123.88	123.88	124.1	122.5	80,029
June 18, 2026	120.16	123.22	123.22	123.9	120.1	359,112
June 17, 2026	117.76	118.96	118.96	119.32	117.06	341,826
June 16, 2026	121.04	117.54	117.54	122.36	117.16	654,233
June 15, 2026	120	120.64	120.64	121.68	119.7	694,078
June 12, 2026	112.78	116.26	116.26	116.34	111.56	330,128
June 11, 2026	107.24	109.34	109.34	111.18	106.86	556,162
June 10, 2026	108.02	106.76	106.76	111.08	105.46	749,948
June 09, 2026	112.38	106.88	106.88	113.72	106.86	350,116
June 08, 2026	105	110.86	110.86	111.9	100	495,403
June 05, 2026	112.7	108.78	108.78	113.3	108.68	615,879
June 04, 2026	117.04	115.14	115.14	117.22	111.42	627,258
June 03, 2026	117.5	118.12	118.12	119.3	115.8	390,335
June 02, 2026	112.92	115.88	115.88	115.9	112.6	264,917
June 01, 2026	112.54	112.46	112.46	112.58	109.58	327,804
May 29, 2026	111.58	111.26	111.26	113.18	110.38	460,903
May 28, 2026	108.5	111.5	111.5	111.5	108.06	573,423
May 27, 2026	111.04	108.68	108.68	114.84	107.78	611,140
May 26, 2026	107.14	109.46	109.46	110.76	106.32	1.03M
May 22, 2026	103.82	105.62	105.62	105.76	103.18	861,305
May 21, 2026	101.84	101.46	101.46	103.18	101.22	651,702
May 20, 2026	98.88	101.88	101.88	102.14	98.81	345,879
May 19, 2026	97.71	96.8	96.8	98.96	94.69	662,461
May 18, 2026	100.2	98.48	98.48	102.82	97.63	342,241
May 15, 2026	103.62	101.58	101.58	103.72	99.94	557,010
May 14, 2026	104.42	105.24	105.24	105.58	103.2	618,358
May 13, 2026	103.48	103.56	103.56	105.1	101.88	991,351
May 12, 2026	103.6	100.24	100.24	104.06	99.5	598,827
May 11, 2026	103.92	105.02	105.02	105.76	102.8	854,595
May 08, 2026	98.76	101.72	101.72	101.86	98.38	427,242