VanEck Semiconductor ETF (SMH) NASDAQ

632.21

+24.4(+4.01%)

Updated at June 02 04:00PM

Currency In USD

SMH Historical Return

If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $24,250.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,297.55, while $1000 invested 1 year ago would be worth $2,549.03. This corresponds to total returns of 2,325.05%, 429.76%, 154.9%, respectively, with annualized returns of 37.53%, 39.55%, 154.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	619.6	632.21	632.21	632.57	614.47	7.91M
June 01, 2026	596.1	607.81	607.81	613.43	593.09	8.52M
May 29, 2026	606.03	598.93	598.93	611.79	597.12	7.22M
May 28, 2026	595.81	599.83	599.83	604.74	587.31	7.57M
May 27, 2026	611.94	595.5	595.5	612.3	584.93	11.13M
May 26, 2026	591.58	602.14	602.14	603.97	589.1	9.95M
May 22, 2026	574.09	576.32	576.32	582.5	572.86	7.44M
May 21, 2026	561.02	567.88	567.88	570.59	557.62	7.93M
May 20, 2026	552.75	564.66	564.66	564.72	551.65	8.76M
May 19, 2026	534.94	543.96	543.96	553.34	527.87	11.87M
May 18, 2026	565.48	546.16	546.16	567.21	536.87	12.21M
May 15, 2026	560.3	556.34	556.34	565.88	552.91	12.95M
May 14, 2026	571.11	578.34	578.34	581.17	567.75	8.42M
May 13, 2026	571.79	572.46	572.46	576.2	560.12	9.21M
May 12, 2026	565.01	561.25	561.25	570.4	542.67	17.62M
May 11, 2026	570.26	576.31	576.31	578.06	566.8	12.49M
May 08, 2026	551.58	566.54	566.54	566.79	549	8.48M
May 07, 2026	545.77	540.1	540.1	549.7	535.92	10.84M
May 06, 2026	537.77	549.76	549.76	549.88	532.35	15.12M
May 05, 2026	515.38	522.69	522.69	526.2	514.12	8.45M
May 04, 2026	512.47	506.79	506.79	513.15	501.15	6.83M
May 01, 2026	504.21	509.82	509.82	511.99	502.25	5.23M
April 30, 2026	504.71	506.72	506.72	507.79	495.02	8.36M
April 29, 2026	496.35	499.58	499.58	499.58	492.34	5.79M
April 28, 2026	488.19	491.21	491.21	496.66	483.29	12.56M
April 27, 2026	509.19	506.26	506.26	510.1	497.75	9M
April 24, 2026	499.51	506.44	506.44	509.59	495.46	12.49M
April 23, 2026	480.4	481.85	481.85	488.08	475.19	10.22M
April 22, 2026	471.05	476.83	476.83	477.42	467.17	7.71M
April 21, 2026	466.29	464.66	464.66	468.43	462.24	5.53M
April 20, 2026	464.64	463.96	463.96	465.74	458.65	3.9M
April 17, 2026	462.8	464.16	464.16	464.58	459.5	7.12M
April 16, 2026	450.73	454.8	454.8	457.09	447.77	6.41M
April 15, 2026	450.7	453	453	453.33	435.15	9.09M
April 14, 2026	448	452	452	452.1	444.24	6.82M
April 13, 2026	434.75	443.34	443.34	443.64	433.6	6.49M
April 10, 2026	434.45	436.88	436.88	441.54	434.45	11.16M
April 09, 2026	423.17	430.31	430.31	430.65	422.63	5.97M
April 08, 2026	423.16	422.92	422.92	424.99	414.99	10.06M
April 07, 2026	394.71	399.9	399.9	400.09	389.64	6.67M
April 06, 2026	393.75	395.98	395.98	397.1	391.9	4.13M
April 02, 2026	378.07	392.32	392.32	393.5	378	8.46M
April 01, 2026	388.26	391.97	391.97	396.63	386.38	10.68M
March 31, 2026	368.74	383.4	383.4	383.5	368.1	13.7M
March 30, 2026	377.62	362.53	362.53	379.24	359.86	12.1M
March 27, 2026	377.79	374.25	374.25	381.31	373.01	11.68M
March 26, 2026	391.96	380.62	380.84	392.54	380.3	14.28M
March 25, 2026	398.36	399.02	399.02	402.5	395.74	7.33M
March 24, 2026	388.03	394.59	394.59	396.88	387.62	6.12M
March 23, 2026	393.36	391.36	391.36	399.28	389.44	12.71M
March 20, 2026	394.11	384.74	384.74	395.73	380.87	12.56M
March 19, 2026	384	394.92	394.92	397.53	381.44	12.54M
March 18, 2026	396.96	393.67	393.67	399.69	393.47	8.25M
March 17, 2026	397.16	396.88	396.88	397.61	393.22	6.49M
March 16, 2026	395.14	393.92	393.92	399.48	392.64	10.27M
March 13, 2026	392.32	387.33	387.33	396.33	386.07	7.57M
March 12, 2026	395.46	388.13	388.13	396.06	386.74	9.72M
March 11, 2026	400.01	401.03	401.03	404.39	398.69	5.96M
March 10, 2026	394	397.33	397.33	403.88	394	13.5M
March 09, 2026	375.76	394.37	394.37	395.36	374.16	16.25M