VanEck Semiconductor ETF (SMH) NASDAQ

Currency In USD

AD

SMH Historical Return

If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $16,252.99 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,441.56, while $1000 invested 1 year ago would be worth $1,460.52. This corresponds to total returns of 1,525.3%, 244.16%, 46.05%, respectively, with annualized returns of 32.15%, 28.06%, 46.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026485.01501.73501.73509.8484.510.06M
November 11, 2026504.99506.96506.96516.65496.0114.51M
November 10, 2026478.19483.63483.63492.74474.039.84M
November 09, 2026464.97487.41487.41490.47462.8814.56M
November 06, 2026473.41463.96463.96476.25456.4416.72M
November 05, 2026482.14447.73447.73483.93445.5928.62M
November 04, 2026511.17504.27504.27522.2497.3313.11M
November 03, 2026520.68518.52518.52524.7515.498.67M
November 02, 2026529.05508.31508.31532.76506.448.45M
October 30, 2026532.58522.49522.49535.32511.6317.01M
October 29, 2026558.92561.67561.67565.87555.55.69M
October 28, 2026564.32567.67567.67571560.526.27M
October 27, 2026549.17557.98557.98559.81546.677.94M
October 26, 2026531.35541.62541.62545.34530.210.06M
October 23, 2026522.61527.2527.2533.34521.337.4M
October 22, 2026536.85523.35523.35540.86520.5314.93M
October 21, 2026556.34556.7556.7559.19549.527.41M
October 20, 2026541.85546.36546.36553.83536.237.32M
October 19, 2026556.73548.46548.46558.56547.448.14M
October 16, 2026551.28539.79539.79554.68539.0717.79M
October 15, 2026545.84558.84558.84560.63540.5914.58M
October 14, 2026576.49564.74564.74580.08563.1211.6M
October 13, 2026578.01588.12588.12588.68574.757.88M
October 12, 2026598.45590.99590.99598.45589.226.11M
October 09, 2026615.14603.33603.33615.54601.385.42M
October 08, 2026615.7607.27607.27623.13600.3210.89M
October 07, 2026621.1625.03625.03625.9618.796.83M
October 06, 2026638.38632.5632.5639.47631.494.97M
October 05, 2026631.47633.9633.9634.78626.963.45M
October 02, 2026632.27630.6630.6636.25628.557.25M
October 01, 2026610.88617.81617.81620.91607.255.08M
September 30, 2026609.76609609611.95606.014.35M
September 29, 2026609606.9606.9613.27604.995.55M
September 28, 2026605.29600.01600.01607.95591.925.81M
September 25, 2026605.57606.56606.56609.66602.224.49M
September 24, 2026591.62600.52600.52602.03588.925.56M
September 23, 2026604.39601.41601.41606.29593.795.96M
September 22, 2026591.67607.46607.46608.67591.016.53M
September 21, 2026581.9596.03596.03598.62578.519.58M
September 18, 2026562.88573573580.81562.756.07M
September 17, 2026560.1560.61560.61561.77557.565.92M
September 16, 2026549.95545.56545.56553.17540.455.88M
September 15, 2026546.57542.11542.11548.19540.115.88M
September 11, 2026568.83568.53568.53572.85644.82M
September 10, 2026561.54560.28560.28565.15557.096.24M
September 09, 2026569.9574.29574.29577.57569.93.38M
September 08, 2026578.7573.73573.73580.575728M
September 04, 2026560.5567.01567.01569.4557.729.15M
September 03, 2026546.77552.6552.6553.74540.075.47M
September 02, 2026545.23550.48550.48553.19541.725.05M
September 01, 2026546.48545.22545.22549.88540.855.93M
August 31, 2026554.38556.63556.63558.43552.794.27M
August 28, 2026568.72553.11553.11570.12552.36.23M
August 27, 2026569.37573573573.21562.546.46M
August 26, 2026554.47555.77555.77557.78550.543.55M
August 25, 2026555.38555.82555.82560.38550.665.86M
August 24, 2026554.17546.8546.8554.17540.757.63M
August 21, 2026569.44560.42560.42569.44556.19.18M
August 20, 2026559.38562.65562.65566557.265.92M
August 19, 2026575.06560.92560.92576.84556.328.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved