VanEck Semiconductor ETF (SMH) NASDAQ

Currency In USD

SMH Historical Return

If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $16,827.32 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,046.98, while $1000 invested 1 year ago would be worth $1,506.07. This corresponds to total returns of 1,582.73%, 304.7%, 50.61%, respectively, with annualized returns of 32.6%, 32.26%, 50.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	522.61	527.2	527.2	533.34	521.33	7.4M
October 22, 2026	536.85	523.35	523.35	540.86	520.53	14.93M
October 21, 2026	556.34	556.7	556.7	559.19	549.52	7.41M
October 20, 2026	541.85	546.36	546.36	553.83	536.23	7.32M
October 19, 2026	556.73	548.46	548.46	558.56	547.44	8.14M
October 16, 2026	551.28	539.79	539.79	554.68	539.07	17.79M
October 15, 2026	545.84	558.84	558.84	560.63	540.59	14.58M
October 14, 2026	576.49	564.74	564.74	580.08	563.12	11.6M
October 13, 2026	578.01	588.12	588.12	588.68	574.75	7.88M
October 12, 2026	598.45	590.99	590.99	598.45	589.22	6.11M
October 09, 2026	615.14	603.33	603.33	615.54	601.38	5.42M
October 08, 2026	615.7	607.27	607.27	623.13	600.32	10.89M
October 07, 2026	621.1	625.03	625.03	625.9	618.79	6.83M
October 06, 2026	638.38	632.5	632.5	639.47	631.49	4.97M
October 05, 2026	631.47	633.9	633.9	634.78	626.96	3.45M
October 02, 2026	632.27	630.6	630.6	636.25	628.55	7.25M
October 01, 2026	610.88	617.81	617.81	620.91	607.25	5.08M
September 30, 2026	609.76	609	609	611.95	606.01	4.35M
September 29, 2026	609	606.9	606.9	613.27	604.99	5.55M
September 28, 2026	605.29	600.01	600.01	607.95	591.92	5.81M
September 25, 2026	605.57	606.56	606.56	609.66	602.22	4.49M
September 24, 2026	591.62	600.52	600.52	602.03	588.92	5.56M
September 23, 2026	604.39	601.41	601.41	606.29	593.79	5.96M
September 22, 2026	591.67	607.46	607.46	608.67	591.01	6.53M
September 21, 2026	581.9	596.03	596.03	598.62	578.51	9.58M
September 18, 2026	562.88	573	573	580.81	562.75	6.07M
September 17, 2026	560.1	560.61	560.61	561.77	557.56	5.92M
September 16, 2026	549.95	545.56	545.56	553.17	540.45	5.88M
September 15, 2026	546.57	542.11	542.11	548.19	540.11	5.88M
September 11, 2026	568.83	568.53	568.53	572.8	564	4.82M
September 10, 2026	561.54	560.28	560.28	565.15	557.09	6.24M
September 09, 2026	569.9	574.29	574.29	577.57	569.9	3.38M
September 08, 2026	578.7	573.73	573.73	580.57	572	8M
September 04, 2026	560.5	567.01	567.01	569.4	557.72	9.15M
September 03, 2026	546.77	552.6	552.6	553.74	540.07	5.47M
September 02, 2026	545.23	550.48	550.48	553.19	541.72	5.05M
September 01, 2026	546.48	545.22	545.22	549.88	540.85	5.93M
August 31, 2026	554.38	556.63	556.63	558.43	552.79	4.27M
August 28, 2026	568.72	553.11	553.11	570.12	552.3	6.23M
August 27, 2026	569.37	573	573	573.21	562.54	6.46M
August 26, 2026	554.47	555.77	555.77	557.78	550.54	3.55M
August 25, 2026	555.38	555.82	555.82	560.38	550.66	5.86M
August 24, 2026	554.17	546.8	546.8	554.17	540.75	7.63M
August 21, 2026	569.44	560.42	560.42	569.44	556.1	9.18M
August 20, 2026	559.38	562.65	562.65	566	557.26	5.92M
August 19, 2026	575.06	560.92	560.92	576.84	556.32	8.62M
August 18, 2026	574.36	569.77	569.77	577.76	562.63	11.13M
August 17, 2026	593.72	594.07	594.07	600.37	591.5	7.6M
August 14, 2026	587.51	587.82	587.82	590.33	581.87	5.4M
August 13, 2026	586.38	589.12	589.12	597.95	585.01	6.63M
August 12, 2026	590.55	584.83	584.83	590.57	583.79	7.12M
August 11, 2026	578.57	572.93	572.93	578.6	569.17	4.99M
August 10, 2026	585.99	569.41	569.41	586.24	569.2	6.31M
August 07, 2026	583.58	582.7	582.7	586.09	572.32	6.48M
August 06, 2026	565.48	571.48	571.48	580.43	559.56	6.01M
August 05, 2026	574.41	569.7	569.7	585	568.38	6.01M
August 04, 2026	564.29	575.71	575.71	578.63	562.28	8.8M
August 03, 2026	530.43	545.46	545.46	548.49	524.77	7.23M
July 31, 2026	557.5	540.53	540.53	561.44	535.24	14.62M
July 30, 2026	529.86	538.9	538.9	544.61	524.62	13.05M