VanEck Semiconductor ETF (SMH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMH Historical Return
If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $18,840.36 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,166.58, while $1000 invested 1 year ago would be worth $1,868.47. This corresponds to total returns of 1,784.04%, 316.66%, 86.85%, respectively, with annualized returns of 34.1%, 33.01%, 86.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 557.5 | 540.53 | 540.53 | 561.44 | 535.24 | 14.62M |
| July 30, 2026 | 529.86 | 538.9 | 538.9 | 544.61 | 524.62 | 13.05M |
| July 29, 2026 | 525.99 | 504.22 | 504.22 | 532.17 | 503.63 | 18.88M |
| July 28, 2026 | 531.65 | 529.6 | 529.6 | 535.94 | 518.25 | 17.91M |
| July 27, 2026 | 565.94 | 548.55 | 548.55 | 567.62 | 535.31 | 38.38M |
| July 23, 2026 | 577.2 | 580.17 | 580.17 | 586.89 | 574 | 7.86M |
| July 22, 2026 | 571.35 | 586.91 | 586.91 | 592.01 | 571.35 | 4.95M |
| July 21, 2026 | 580.96 | 584.08 | 584.08 | 586 | 572.05 | 6.92M |
| July 20, 2026 | 568.78 | 558.83 | 558.83 | 572.76 | 557.24 | 6.86M |
| July 17, 2026 | 547.93 | 556.53 | 556.53 | 567.41 | 536.81 | 22.06M |
| July 16, 2026 | 575.75 | 568.92 | 568.92 | 581.84 | 564.45 | 11.88M |
| July 15, 2026 | 606.88 | 590.77 | 590.77 | 606.88 | 573.72 | 10.89M |
| July 14, 2026 | 608.9 | 600.31 | 600.31 | 608.9 | 590.38 | 7.49M |
| July 13, 2026 | 598.01 | 585.62 | 585.62 | 599.36 | 583.09 | 8.55M |
| July 10, 2026 | 600.87 | 611.03 | 611.03 | 615.05 | 595.84 | 6.55M |
| July 09, 2026 | 615.48 | 607.73 | 607.73 | 618.17 | 604.7 | 8.85M |
| July 08, 2026 | 575.33 | 593 | 593 | 595 | 575.04 | 9.33M |
| July 07, 2026 | 580.02 | 581.45 | 581.45 | 585.97 | 566.83 | 14.29M |
| July 06, 2026 | 607.05 | 604.3 | 604.3 | 618.21 | 604.05 | 9.66M |
| July 02, 2026 | 622.58 | 592.29 | 592.29 | 627.7 | 582.6 | 21.12M |
| July 01, 2026 | 634.35 | 620.46 | 620.46 | 639.89 | 618.62 | 12.49M |
| June 30, 2026 | 636.07 | 655.89 | 655.89 | 659.74 | 634.6 | 8.86M |
| June 29, 2026 | 615.03 | 631.98 | 631.98 | 633.26 | 596.17 | 10.25M |
| June 26, 2026 | 616.79 | 611.61 | 611.61 | 621.71 | 609 | 12.23M |
| June 25, 2026 | 649.37 | 636.88 | 636.88 | 650.03 | 613.93 | 14.81M |
| June 24, 2026 | 622.28 | 618.92 | 618.92 | 625.23 | 606.23 | 11.25M |
| June 23, 2026 | 625.93 | 622.05 | 622.05 | 636.88 | 617.27 | 18.92M |
| June 22, 2026 | 670.35 | 668.91 | 668.91 | 671.83 | 660.02 | 7.91M |
| June 18, 2026 | 648.54 | 659.88 | 659.88 | 663.8 | 648.15 | 10.86M |
| June 17, 2026 | 633.46 | 623.97 | 623.97 | 643.5 | 623.13 | 10.56M |
| June 16, 2026 | 643.52 | 616 | 616 | 648.31 | 616 | 10.88M |
| June 15, 2026 | 643.5 | 647.1 | 647.1 | 649.24 | 639.25 | 9.4M |
| June 12, 2026 | 607.95 | 619.96 | 619.96 | 624.62 | 602.21 | 8.74M |
| June 11, 2026 | 582.61 | 609.45 | 609.45 | 611.62 | 581.61 | 12.09M |
| June 10, 2026 | 580.76 | 570.91 | 570.91 | 598.73 | 568.29 | 12.6M |
| June 09, 2026 | 609.48 | 591.01 | 591.01 | 613.69 | 554.66 | 19.87M |
| June 08, 2026 | 597.21 | 598.16 | 598.16 | 606.2 | 588.54 | 13.31M |
| June 05, 2026 | 605.09 | 569.69 | 569.69 | 607 | 569.69 | 21.73M |
| June 04, 2026 | 613 | 627.53 | 627.53 | 634.78 | 604.61 | 9.98M |
| June 03, 2026 | 640.8 | 637.9 | 637.9 | 642.77 | 623.91 | 9.8M |
| June 02, 2026 | 619.6 | 632.21 | 632.21 | 632.57 | 614.47 | 7.91M |
| June 01, 2026 | 596.1 | 607.81 | 607.81 | 613.43 | 593.09 | 8.52M |
| May 29, 2026 | 606.03 | 598.93 | 598.93 | 611.79 | 597.12 | 7.22M |
| May 28, 2026 | 595.81 | 599.83 | 599.83 | 604.74 | 587.31 | 7.57M |
| May 27, 2026 | 611.94 | 595.5 | 595.5 | 612.3 | 584.93 | 11.13M |
| May 26, 2026 | 591.58 | 602.14 | 602.14 | 603.97 | 589.1 | 9.95M |
| May 22, 2026 | 574.09 | 576.32 | 576.32 | 582.5 | 572.86 | 7.44M |
| May 21, 2026 | 561.02 | 567.88 | 567.88 | 570.59 | 557.62 | 7.93M |
| May 20, 2026 | 552.75 | 564.66 | 564.66 | 564.72 | 551.65 | 8.76M |
| May 19, 2026 | 534.94 | 543.96 | 543.96 | 553.34 | 527.87 | 11.87M |
| May 18, 2026 | 565.48 | 546.16 | 546.16 | 567.21 | 536.87 | 12.21M |
| May 15, 2026 | 560.3 | 556.34 | 556.34 | 565.88 | 552.91 | 12.95M |
| May 14, 2026 | 571.11 | 578.34 | 578.34 | 581.17 | 567.75 | 8.42M |
| May 13, 2026 | 571.79 | 572.46 | 572.46 | 576.2 | 560.12 | 9.21M |
| May 12, 2026 | 565.01 | 561.25 | 561.25 | 570.4 | 542.67 | 17.62M |
| May 11, 2026 | 570.26 | 576.31 | 576.31 | 578.06 | 566.8 | 12.49M |
| May 08, 2026 | 551.58 | 566.54 | 566.54 | 566.79 | 549 | 8.48M |
| May 07, 2026 | 545.77 | 540.1 | 540.1 | 549.7 | 535.92 | 10.84M |
| May 06, 2026 | 537.77 | 549.76 | 549.76 | 549.88 | 532.35 | 15.12M |
| May 05, 2026 | 515.38 | 522.69 | 522.69 | 526.2 | 514.12 | 8.45M |
AD
