VanEck Semiconductor ETF (SMH) NASDAQ

Currency In USD

SMH Historical Return

If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $18,606.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,379.65, while $1000 invested 1 year ago would be worth $1,912.63. This corresponds to total returns of 1,760.62%, 337.96%, 91.26%, respectively, with annualized returns of 33.94%, 34.34%, 91.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	569.44	560.42	560.42	569.44	556.1	9.18M
August 20, 2026	559.38	562.65	562.65	566	557.26	5.92M
August 19, 2026	575.06	560.92	560.92	576.84	556.32	8.62M
August 18, 2026	574.36	569.77	569.77	577.76	562.63	11.13M
August 17, 2026	593.72	594.07	594.07	600.37	591.5	7.6M
August 14, 2026	587.51	587.82	587.82	590.33	581.87	5.4M
August 13, 2026	586.38	589.12	589.12	597.95	585.01	6.63M
August 12, 2026	590.55	584.83	584.83	590.57	583.79	7.12M
August 11, 2026	578.57	572.93	572.93	578.6	569.17	4.99M
August 10, 2026	585.99	569.41	569.41	586.24	569.2	6.31M
August 07, 2026	583.58	582.7	582.7	586.09	572.32	6.48M
August 06, 2026	565.48	571.48	571.48	580.43	559.56	6.01M
August 05, 2026	574.41	569.7	569.7	585	568.38	6.01M
August 04, 2026	564.29	575.71	575.71	578.63	562.28	8.8M
August 03, 2026	530.43	545.46	545.46	548.49	524.77	7.23M
July 31, 2026	557.5	540.53	540.53	561.44	535.24	14.62M
July 30, 2026	529.86	538.9	538.9	544.61	524.62	13.05M
July 29, 2026	525.99	504.22	504.22	532.17	503.63	18.88M
July 28, 2026	531.65	529.6	529.6	535.94	518.25	17.91M
July 27, 2026	565.94	548.55	548.55	567.62	535.31	38.38M
July 23, 2026	577.2	580.17	580.17	586.89	574	7.86M
July 22, 2026	571.35	586.91	586.91	592.01	571.35	4.95M
July 21, 2026	580.96	584.08	584.08	586	572.05	6.92M
July 20, 2026	568.78	558.83	558.83	572.76	557.24	6.86M
July 17, 2026	547.93	556.53	556.53	567.41	536.81	22.06M
July 16, 2026	575.75	568.92	568.92	581.84	564.45	11.88M
July 15, 2026	606.88	590.77	590.77	606.88	573.72	10.89M
July 14, 2026	608.9	600.31	600.31	608.9	590.38	7.49M
July 13, 2026	598.01	585.62	585.62	599.36	583.09	8.55M
July 10, 2026	600.87	611.03	611.03	615.05	595.84	6.55M
July 09, 2026	615.48	607.73	607.73	618.17	604.7	8.85M
July 08, 2026	575.33	593	593	595	575.04	9.33M
July 07, 2026	580.02	581.45	581.45	585.97	566.83	14.29M
July 06, 2026	607.05	604.3	604.3	618.21	604.05	9.66M
July 02, 2026	622.58	592.29	592.29	627.7	582.6	21.12M
July 01, 2026	634.35	620.46	620.46	639.89	618.62	12.49M
June 30, 2026	636.07	655.89	655.89	659.74	634.6	8.86M
June 29, 2026	615.03	631.98	631.98	633.26	596.17	10.25M
June 26, 2026	616.79	611.61	611.61	621.71	609	12.23M
June 25, 2026	649.37	636.88	636.88	650.03	613.93	14.81M
June 24, 2026	622.28	618.92	618.92	625.23	606.23	11.25M
June 23, 2026	625.93	622.05	622.05	636.88	617.27	18.92M
June 22, 2026	670.35	668.91	668.91	671.83	660.02	7.91M
June 18, 2026	648.54	659.88	659.88	663.8	648.15	10.86M
June 17, 2026	633.46	623.97	623.97	643.5	623.13	10.56M
June 16, 2026	643.52	616	616	648.31	616	10.88M
June 15, 2026	643.5	647.1	647.1	649.24	639.25	9.4M
June 12, 2026	607.95	619.96	619.96	624.62	602.21	8.74M
June 11, 2026	582.61	609.45	609.45	611.62	581.61	12.09M
June 10, 2026	580.76	570.91	570.91	598.73	568.29	12.6M
June 09, 2026	609.48	591.01	591.01	613.69	554.66	19.87M
June 08, 2026	597.21	598.16	598.16	606.2	588.54	13.31M
June 05, 2026	605.09	569.69	569.69	607	569.69	21.73M
June 04, 2026	613	627.53	627.53	634.78	604.61	9.98M
June 03, 2026	640.8	637.9	637.9	642.77	623.91	9.8M
June 02, 2026	619.6	632.21	632.21	632.57	614.47	7.91M
June 01, 2026	596.1	607.81	607.81	613.43	593.09	8.52M
May 29, 2026	606.03	598.93	598.93	611.79	597.12	7.22M
May 28, 2026	595.81	599.83	599.83	604.74	587.31	7.57M
May 27, 2026	611.94	595.5	595.5	612.3	584.93	11.13M