VanEck Semiconductor ETF (SMH) NASDAQ

Currency In USD

SMH Historical Return

If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $21,649.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,645.93, while $1000 invested 1 year ago would be worth $2,058.85. This corresponds to total returns of 2,064.95%, 364.59%, 105.89%, respectively, with annualized returns of 35.98%, 35.94%, 105.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	598.01	585.62	585.62	599.36	583.09	8.55M
July 10, 2026	600.87	611.03	611.03	615.05	595.84	6.55M
July 09, 2026	615.48	607.73	607.73	618.17	604.7	8.85M
July 08, 2026	575.33	593	593	595	575.04	9.33M
July 07, 2026	580.02	581.45	581.45	585.97	566.83	14.29M
July 06, 2026	607.05	604.3	604.3	618.21	604.05	9.66M
July 02, 2026	622.58	592.29	592.29	627.7	582.6	21.12M
July 01, 2026	634.35	620.46	620.46	639.89	618.62	12.49M
June 30, 2026	636.07	655.89	655.89	659.74	634.6	8.86M
June 29, 2026	615.03	631.98	631.98	633.26	596.17	10.25M
June 26, 2026	616.79	611.61	611.61	621.71	609	12.23M
June 25, 2026	649.37	636.88	636.88	650.03	613.93	14.81M
June 24, 2026	622.28	618.92	618.92	625.23	606.23	11.25M
June 23, 2026	625.93	622.05	622.05	636.88	617.27	18.92M
June 22, 2026	670.35	668.91	668.91	671.83	660.02	7.91M
June 18, 2026	648.54	659.88	659.88	663.8	648.15	10.86M
June 17, 2026	633.46	623.97	623.97	643.5	623.13	10.56M
June 16, 2026	643.52	616	616	648.31	616	10.88M
June 15, 2026	643.5	647.1	647.1	649.24	639.25	9.4M
June 12, 2026	607.95	619.96	619.96	624.62	602.21	8.74M
June 11, 2026	582.61	609.45	609.45	611.62	581.61	12.09M
June 10, 2026	580.76	570.91	570.91	598.73	568.29	12.6M
June 09, 2026	609.48	591.01	591.01	613.69	554.66	19.87M
June 08, 2026	597.21	598.16	598.16	606.2	588.54	13.31M
June 05, 2026	605.09	569.69	569.69	607	569.69	21.73M
June 04, 2026	613	627.53	627.53	634.78	604.61	9.98M
June 03, 2026	640.8	637.9	637.9	642.77	623.91	9.8M
June 02, 2026	619.6	632.21	632.21	632.57	614.47	7.91M
June 01, 2026	596.1	607.81	607.81	613.43	593.09	8.52M
May 29, 2026	606.03	598.93	598.93	611.79	597.12	7.22M
May 28, 2026	595.81	599.83	599.83	604.74	587.31	7.57M
May 27, 2026	611.94	595.5	595.5	612.3	584.93	11.13M
May 26, 2026	591.58	602.14	602.14	603.97	589.1	9.95M
May 22, 2026	574.09	576.32	576.32	582.5	572.86	7.44M
May 21, 2026	561.02	567.88	567.88	570.59	557.62	7.93M
May 20, 2026	552.75	564.66	564.66	564.72	551.65	8.76M
May 19, 2026	534.94	543.96	543.96	553.34	527.87	11.87M
May 18, 2026	565.48	546.16	546.16	567.21	536.87	12.21M
May 15, 2026	560.3	556.34	556.34	565.88	552.91	12.95M
May 14, 2026	571.11	578.34	578.34	581.17	567.75	8.42M
May 13, 2026	571.79	572.46	572.46	576.2	560.12	9.21M
May 12, 2026	565.01	561.25	561.25	570.4	542.67	17.62M
May 11, 2026	570.26	576.31	576.31	578.06	566.8	12.49M
May 08, 2026	551.58	566.54	566.54	566.79	549	8.48M
May 07, 2026	545.77	540.1	540.1	549.7	535.92	10.84M
May 06, 2026	537.77	549.76	549.76	549.88	532.35	15.12M
May 05, 2026	515.38	522.69	522.69	526.2	514.12	8.45M
May 04, 2026	512.47	506.79	506.79	513.15	501.15	6.83M
May 01, 2026	504.21	509.82	509.82	511.99	502.25	5.23M
April 30, 2026	504.71	506.72	506.72	507.79	495.02	8.36M
April 29, 2026	496.35	499.58	499.58	499.58	492.34	5.79M
April 28, 2026	488.19	491.21	491.21	496.66	483.29	12.56M
April 27, 2026	509.19	506.26	506.26	510.1	497.75	9M
April 24, 2026	499.51	506.44	506.44	509.59	495.46	12.49M
April 23, 2026	480.4	481.85	481.85	488.08	475.19	10.22M
April 22, 2026	471.05	476.83	476.83	477.42	467.17	7.71M
April 21, 2026	466.29	464.66	464.66	468.43	462.24	5.53M
April 20, 2026	464.64	463.96	463.96	465.74	458.65	3.9M
April 17, 2026	462.8	464.16	464.16	464.58	459.5	7.12M
April 16, 2026	450.73	454.8	454.8	457.09	447.77	6.41M