VanEck Semiconductor ETF (SMH) NASDAQ

Currency In USD

AD

SMH Historical Return

If you invested $1000 in VanEck Semiconductor ETF (SMH) 10 years ago, it would be worth $19,174.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,272.09, while $1000 invested 1 year ago would be worth $1,873.99. This corresponds to total returns of 1,817.47%, 327.21%, 87.4%, respectively, with annualized returns of 34.34%, 33.7%, 87.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026568.83568.53568.53572.85644.82M
September 10, 2026561.54560.28560.28565.15557.096.24M
September 09, 2026569.9574.29574.29577.57569.93.38M
September 08, 2026578.7573.73573.73580.575728M
September 04, 2026560.5567.01567.01569.4557.729.15M
September 03, 2026546.77552.6552.6553.74540.075.47M
September 02, 2026545.23550.48550.48553.19541.725.05M
September 01, 2026546.48545.22545.22549.88540.855.93M
August 31, 2026554.38556.63556.63558.43552.794.27M
August 28, 2026568.72553.11553.11570.12552.36.23M
August 27, 2026569.37573573573.21562.546.46M
August 26, 2026554.47555.77555.77557.78550.543.55M
August 25, 2026555.38555.82555.82560.38550.665.86M
August 24, 2026554.17546.8546.8554.17540.757.63M
August 21, 2026569.44560.42560.42569.44556.19.18M
August 20, 2026559.38562.65562.65566557.265.92M
August 19, 2026575.06560.92560.92576.84556.328.62M
August 18, 2026574.36569.77569.77577.76562.6311.13M
August 17, 2026593.72594.07594.07600.37591.57.6M
August 14, 2026587.51587.82587.82590.33581.875.4M
August 13, 2026586.38589.12589.12597.95585.016.63M
August 12, 2026590.55584.83584.83590.57583.797.12M
August 11, 2026578.57572.93572.93578.6569.174.99M
August 10, 2026585.99569.41569.41586.24569.26.31M
August 07, 2026583.58582.7582.7586.09572.326.48M
August 06, 2026565.48571.48571.48580.43559.566.01M
August 05, 2026574.41569.7569.7585568.386.01M
August 04, 2026564.29575.71575.71578.63562.288.8M
August 03, 2026530.43545.46545.46548.49524.777.23M
July 31, 2026557.5540.53540.53561.44535.2414.62M
July 30, 2026529.86538.9538.9544.61524.6213.05M
July 29, 2026525.99504.22504.22532.17503.6318.88M
July 28, 2026531.65529.6529.6535.94518.2517.91M
July 27, 2026565.94548.55548.55567.62535.3138.38M
July 23, 2026577.2580.17580.17586.895747.86M
July 22, 2026571.35586.91586.91592.01571.354.95M
July 21, 2026580.96584.08584.08586572.056.92M
July 20, 2026568.78558.83558.83572.76557.246.86M
July 17, 2026547.93556.53556.53567.41536.8122.06M
July 16, 2026575.75568.92568.92581.84564.4511.88M
July 15, 2026606.88590.77590.77606.88573.7210.89M
July 14, 2026608.9600.31600.31608.9590.387.49M
July 13, 2026598.01585.62585.62599.36583.098.55M
July 10, 2026600.87611.03611.03615.05595.846.55M
July 09, 2026615.48607.73607.73618.17604.78.85M
July 08, 2026575.33593593595575.049.33M
July 07, 2026580.02581.45581.45585.97566.8314.29M
July 06, 2026607.05604.3604.3618.21604.059.66M
July 02, 2026622.58592.29592.29627.7582.621.12M
July 01, 2026634.35620.46620.46639.89618.6212.49M
June 30, 2026636.07655.89655.89659.74634.68.86M
June 29, 2026615.03631.98631.98633.26596.1710.25M
June 26, 2026616.79611.61611.61621.7160912.23M
June 25, 2026649.37636.88636.88650.03613.9314.81M
June 24, 2026622.28618.92618.92625.23606.2311.25M
June 23, 2026625.93622.05622.05636.88617.2718.92M
June 22, 2026670.35668.91668.91671.83660.027.91M
June 18, 2026648.54659.88659.88663.8648.1510.86M
June 17, 2026633.46623.97623.97643.5623.1310.56M
June 16, 2026643.52616616648.3161610.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved