Leverage Shares - 3x Semiconductors (SMH3.L) LSE

Currency In USD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $4,070.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $11,630, while $1000 invested 1 year ago would be worth $2,754.06. This corresponds to total returns of 307.05%, 1,063%, 175.41%, respectively, with annualized returns of 33.86%, 126.4%, 175.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.33	20.35	20.35	20.97	19.33	9,418
October 01, 2026	19.9	18.45	18.45	19.9	18.45	3,284
September 30, 2026	19.38	18.8	18.8	19.38	18.44	1,137
September 29, 2026	15.31	19.52	19.52	20	15.31	1,603
September 28, 2026	19.07	18.08	18.08	19.1	17.57	942
September 25, 2026	20.89	20.58	20.58	21.28	20.58	3,937
September 24, 2026	19.52	19.19	19.19	19.73	19.19	263
September 23, 2026	21.87	20.34	20.34	21.87	19.67	9,632
September 22, 2026	19.64	20.55	20.55	20.7	19.32	10,251
September 21, 2026	18.38	19.69	19.69	19.78	18.25	8,223
September 18, 2026	16.49	13.9	13.9	17.15	13.9	5,493
September 17, 2026	15.47	16.28	16.28	16.42	15.36	2,098
September 16, 2026	14.72	15.02	15.02	15.24	14.72	613
September 15, 2026	14.57	14.48	14.48	14.71	14.48	844
September 11, 2026	16.1	14.7	14.7	16.73	14.7	1,180
September 10, 2026	16.85	14.7	14.7	16.85	14.7	637
September 09, 2026	17.73	17.19	17.19	17.73	16.72	2,133
September 08, 2026	17.2	17.74	17.74	17.8	17.14	2,659
September 07, 2026	14.51	17.2	17.2	17.55	14.39	2,892
September 04, 2026	15.04	14.75	14.75	16.53	14.75	4,763
September 03, 2026	14.42	14.26	14.26	14.42	13.5	1,714
September 02, 2026	14.35	14.46	14.46	14.46	13.38	1,091
September 01, 2026	14.5	14.06	14.06	15	13.6	4,733
August 28, 2026	15	15.22	15.22	16.18	15	2,193
August 27, 2026	15.53	15.37	15.37	16.38	15.32	5,665
August 26, 2026	15.02	14.66	14.66	15.71	14.48	1,553
August 25, 2026	15.94	14.78	14.78	15.94	14.78	853
August 24, 2026	17.85	14.05	14.05	17.85	13.66	2,317
August 21, 2026	16.89	15.79	15.79	17.02	15.56	5,642
August 20, 2026	16.95	16.13	16.13	16.95	15.8	813
August 19, 2026	17.26	16.21	16.21	17.68	15.53	3,733
August 18, 2026	19.91	16.43	16.43	19.91	16.43	5,158
August 17, 2026	20.56	18.67	18.67	21.87	18.67	2,799
August 14, 2026	20.67	18.2	18.2	20.67	18.2	709
August 13, 2026	20.56	19.32	19.32	20.87	18.24	3,522
August 12, 2026	19.55	18.87	18.87	20.73	18.87	6,610
August 11, 2026	18.22	17.6	17.6	18.67	17.6	5,302
August 10, 2026	19.1	18.29	18.29	19.43	18.29	1,519
August 07, 2026	19.3	18.64	18.64	19.33	17.22	4,597
August 06, 2026	18.18	18.55	18.55	18.71	17.08	5,130
August 05, 2026	18.4	18.31	18.31	19.77	18	10,190
August 04, 2026	16.75	18.34	18.34	18.74	16.75	12,861
August 03, 2026	15.78	14	14	15.78	13.75	8,415
July 31, 2026	18.23	13.91	13.91	18.23	13.91	17,380
July 30, 2026	14.67	13.01	13.01	15.27	11.92	19,860
July 29, 2026	15.8	13.24	13.24	15.8	13.17	19,195
July 28, 2026	17.25	15.45	15.45	18.01	14.4	6,482
July 27, 2026	21.99	17.2	17.2	21.99	16.49	3,955
July 24, 2026	24.06	20.78	20.78	24.06	20.1	1,990
July 23, 2026	24	23.06	23.06	24.4	22.86	1,092
July 22, 2026	22.27	25.2	25.2	25.2	21.99	5,160
July 21, 2026	21.9	24.07	24.07	24.07	21.81	6,353
July 20, 2026	19.75	20.66	20.66	21.36	19.75	7,512
July 17, 2026	21.76	22.5	22.5	22.5	17.32	5,675
July 16, 2026	23.2	21.47	21.47	23.2	21.47	2,047
July 15, 2026	26.96	23.21	23.21	26.99	22.96	2,395
July 14, 2026	24.44	25.6	25.6	26.27	24.44	2,467
July 13, 2026	24.55	24.82	24.82	24.87	24.02	309
July 10, 2026	25.89	26.42	26.42	26.42	25.46	1,587
July 09, 2026	26.45	27	27	27.34	25.44	6,654