Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) LSE

8.20

+0.07375(+0.91%)

Updated at December 24 09:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.178.28.28.28.17108
December 23, 20257.988.128.128.127.98200
December 22, 20257.997.997.998.17.923,603
December 19, 20257.427.727.727.727.37736
December 18, 20256.997.257.257.416.993,087
December 17, 20257.636.846.847.716.8412,424
December 16, 20257.337.377.377.57.151,706
December 15, 20257.757.857.858.157.632,551
December 12, 20258.767.887.888.767.822,363
December 11, 20258.728.368.368.88.369,818
December 10, 20258.88.728.728.88.68529
December 09, 20258.858.728.728.858.5710,286
December 08, 20258.548.68.68.938.39935
December 05, 20258.468.58.58.658.466,979
December 04, 20258.098.38.38.698.097,596
December 03, 20258.258.258.258.258.25196
December 02, 20257.637.847.8487.611,510
December 01, 20257.437.657.657.656.9911,533
November 28, 20257.437.557.557.557.41981
November 27, 20257.677.347.347.677.121,199
November 26, 20257.167.447.447.447.12206
November 25, 20256.86.576.576.86.32,830
November 24, 20256.266.836.836.836.253,577
November 21, 20255.945.955.956.25.514,956
November 20, 20257.647.17.17.647.12,283
November 19, 20256.636.886.887.096.634,371
November 18, 20256.886.666.666.966.391,970
November 17, 20257.577.277.277.577.25164
November 14, 20257.067.567.567.566.683,052
November 13, 20258.097.47.48.097.38801
November 12, 20258.098.148.148.38848
November 11, 20258.197.87.88.277.71815
November 10, 20258.148.078.078.57.963,757
November 07, 20258.027.037.038.026.894,156
November 06, 20258.437.97.98.557.9657
November 05, 20257.858.468.468.467.7825,587
November 04, 20258.578.438.438.578.323,018
November 03, 20258.828.978.979.158.821,258
October 31, 20259.078.748.749.078.611,701
October 30, 20259.38.998.999.38.653,078
October 29, 20259.149.279.279.379.12216
October 28, 20258.548.658.658.658.51856
October 27, 20258.388.518.518.628.364,470
October 24, 20257.848887.83181
October 23, 20257.317.57.57.56.7311,849
October 22, 20257.67.097.097.667.09226
October 21, 20257.777.657.6587.631,797
October 20, 20257.717.927.927.967.634,015
October 17, 20257.147.227.227.567.025,599
October 16, 20257.77.647.647.737.610,874
October 15, 20257.257.457.457.477.2822
October 14, 20257.036.976.977.046.822,422
October 13, 20257.067.287.287.2872,884
October 10, 20257.876.936.937.946.931,161
October 09, 20257.987.787.787.997.783,821
October 08, 20257.347.737.737.737.256,783
October 07, 20257.797.497.497.947.49341
October 06, 20257.497.917.918.057.431,074
October 03, 20257.497.547.547.547.44,046
October 02, 20257.187.397.397.537.184,221
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved