Leverage Shares - 3x Semiconductors (SMH3.L) LSE

Currency In USD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $3,056.9 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,076.16, while $1000 invested 1 year ago would be worth $3,157.95. This corresponds to total returns of 205.69%, 607.62%, 215.8%, respectively, with annualized returns of 27.17%, 91.87%, 215.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.23	13.91	13.91	18.23	13.91	17,380
July 30, 2026	14.67	13.01	13.01	15.27	11.92	19,860
July 29, 2026	15.8	13.24	13.24	15.8	13.17	19,195
July 28, 2026	17.25	15.45	15.45	18.01	14.4	6,482
July 27, 2026	21.99	17.2	17.2	21.99	16.49	3,955
July 24, 2026	24.06	20.78	20.78	24.06	20.1	1,990
July 23, 2026	24	23.06	23.06	24.4	22.86	1,092
July 22, 2026	22.27	25.2	25.2	25.2	21.99	5,160
July 21, 2026	21.9	24.07	24.07	24.07	21.81	6,353
July 20, 2026	19.75	20.66	20.66	21.36	19.75	7,512
July 17, 2026	21.76	22.5	22.5	22.5	17.32	5,675
July 16, 2026	23.2	21.47	21.47	23.2	21.47	2,047
July 15, 2026	26.96	23.21	23.21	26.99	22.96	2,395
July 14, 2026	24.44	25.6	25.6	26.27	24.44	2,467
July 13, 2026	24.55	24.82	24.82	24.87	24.02	309
July 10, 2026	25.89	26.42	26.42	26.42	25.46	1,587
July 09, 2026	26.45	27	27	27.34	25.44	6,654
July 08, 2026	22.73	22.73	22.73	24.05	21.11	9,939
July 07, 2026	24.5	21.85	21.85	24.5	21.55	6,845
July 06, 2026	26.35	27.18	27.18	27.59	26.06	2,499
July 03, 2026	26.07	26.7	26.7	27.54	26.07	894
July 02, 2026	27.5	26.06	26.06	30.24	25.4	2,896
July 01, 2026	34.38	29.91	29.91	37.75	29.91	7,507
June 30, 2026	31.13	33.31	33.31	33.7	30.57	3,287
June 29, 2026	28.43	28.93	28.93	29.25	25.74	3,465
June 26, 2026	29.83	28.35	28.35	29.83	27.59	7,270
June 25, 2026	33	30.38	30.38	33.55	28.75	17,017
June 24, 2026	30.59	29.22	29.22	30.97	28.5	2,907
June 23, 2026	33.31	29.92	29.92	33.31	29.74	5,657
June 22, 2026	36.27	36.47	36.47	37.91	36.16	2,799
June 19, 2026	35.46	35.81	35.81	36.4	34.7	3,476
June 18, 2026	33.35	35.46	35.46	35.62	33.29	2,694
June 17, 2026	31.8	32.25	32.25	32.62	30.38	3,552
June 16, 2026	34.21	31.87	31.87	35.09	31.87	3,424
June 15, 2026	33.97	34.26	34.26	34.68	33.57	17,210
June 12, 2026	28.06	31.08	31.08	31.09	27.86	4,918
June 11, 2026	25.57	26.22	26.22	27.62	25.57	2,051
June 10, 2026	25.9	24.99	24.99	26.89	24.4	691
June 09, 2026	29.21	25.2	25.2	29.66	25.2	3,256
June 08, 2026	25.13	28.24	28.24	28.92	25.13	9,726
June 05, 2026	31.23	27.99	27.99	31.88	27.99	4,443
June 04, 2026	34.37	33.06	33.06	34.96	30	6,734
June 03, 2026	35	35.3	35.3	36.17	33.72	6,436
June 02, 2026	31.5	33.99	33.99	33.99	31.5	8,524
June 01, 2026	30.47	30.66	30.66	30.66	28.46	4,285
May 29, 2026	30.3	29.9	29.9	30.69	29.9	2,342
May 28, 2026	28.08	29.99	29.99	29.99	27.8	2,695
May 27, 2026	30.43	28.12	28.12	32.84	27.24	8,591
May 26, 2026	28.24	29.38	29.38	30.29	27.77	6,899
May 22, 2026	25.95	27.14	27.14	27.16	25.55	3,810
May 21, 2026	23.87	24.44	24.44	25.12	23.28	3,252
May 20, 2026	23.13	24.7	24.7	24.7	23.13	3,354
May 19, 2026	22.42	21.21	21.21	22.79	20.75	3,257
May 18, 2026	24.01	22.68	22.68	25.75	21.71	7,403
May 15, 2026	25.78	24.69	24.69	26.26	23.86	14,244
May 14, 2026	26.79	27.41	27.41	28.17	25.82	6,309
May 13, 2026	25.52	25.9	25.9	27.3	25.21	6,680
May 12, 2026	25.62	22.85	22.85	27.34	22.85	10,730
May 11, 2026	25.84	26.9	26.9	27.01	25.69	12,853
May 08, 2026	23.24	24.84	24.84	24.88	23.15	3,188