Leverage Shares - 3x Semiconductors (SMH3.L) LSE

33.88

+3.225(+10.52%)

Updated at June 02 04:26PM

Currency In USD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $6,776 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $18,117.65, while $1000 invested 1 year ago would be worth $10,424.62. This corresponds to total returns of 577.6%, 1,711.76%, 942.46%, respectively, with annualized returns of 53.25%, 162.88%, 942.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.533.9933.9933.9931.58,524
June 01, 202630.4730.6630.6630.6628.464,285
May 29, 202630.329.929.930.6929.92,342
May 28, 202628.0829.9929.9929.9927.82,695
May 27, 202630.4328.1228.1232.8427.248,591
May 26, 202628.2429.3829.3830.2927.776,899
May 22, 202625.9527.1427.1427.1625.553,810
May 21, 202623.8724.4424.4425.1223.283,252
May 20, 202623.1324.724.724.723.133,354
May 19, 202622.4221.2121.2122.7920.753,257
May 18, 202624.0122.6822.6825.7521.717,403
May 15, 202625.7824.6924.6926.2623.8614,244
May 14, 202626.7927.4127.4128.1725.826,309
May 13, 202625.5225.925.927.325.216,680
May 12, 202625.6222.8522.8527.3422.8510,730
May 11, 202625.8426.926.927.0125.6912,853
May 08, 202623.2424.8424.8424.8823.153,188
May 07, 202623.6423.3323.3324.522.572,346
May 06, 202621.8423.2923.2923.321.8313,738
May 05, 202618.8720.5420.5420.6418.874,488
May 01, 202618.5718.9318.9319.1418.421,447
April 30, 202617.8718.5618.5618.7217.771,739
April 29, 202617.5317.7317.7317.817.361,041
April 28, 202618.216.3916.3918.2161,778
April 27, 202619.7718.2718.2719.84184,852
April 24, 202616.718.7518.7518.7616.715,526
April 23, 202616.1616.9516.9516.9515.94691
April 22, 202615.3215.4915.4915.8915.092,017
April 21, 202614.9914.7614.7615.7414.761,610
April 20, 202614.3214.6114.6114.6514.238,570
April 17, 202614.0214.6414.6414.6414.024,552
April 16, 202614.3713.9113.9114.3713.53303
April 15, 202613.4213.3913.3913.8313.386,100
April 14, 202612.8413.2113.2113.3712.5725,929
April 13, 202611.6412.4212.4212.4211.6412,793
April 10, 202611.9412.5512.5512.5611.941,479
April 09, 20261111.4311.4311.5112,570
April 08, 202610.9210.9710.9711.1610.78,631
April 07, 20269.459.079.079.458.94631
April 02, 20268.38.988.988.988.0723,751
April 01, 20268.929.229.229.288.661,556
March 31, 20267.297.817.817.877.299,300
March 30, 20268.17.457.458.27.361,716
March 27, 20268.638.218.218.638.058,605
March 26, 20269.48.848.849.418.84458
March 25, 20269.989.819.8110.079.73819
March 24, 20269.549.469.469.549.02284
March 23, 20268.519.19.19.748.292,294
March 20, 20269.229.059.059.459262
March 19, 20269.229.159.159.568.96792
March 18, 202610.079.799.7910.079.76310
March 17, 20269.49.589.589.79.43,085
March 16, 20269.289.599.599.599.24243
March 13, 20268.979.069.069.158.97376
March 12, 20269.919.269.269.979.14361
March 11, 20269.8810.0110.0110.289.88485
March 10, 20269.7110.0410.0410.149.592,966
March 09, 20268.19.059.059.057.987,082
March 06, 20269.919.379.3710.028.955,290
March 05, 202610.079.799.7910.339.79524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved