11.31
+0.2975(+2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.16 | 11.31 | 11.31 | 11.39 | 10.79 | 2,494 |
| February 19, 2026 | 11.38 | 11.02 | 11.02 | 11.38 | 10.86 | 97 |
| February 18, 2026 | 11 | 11.61 | 11.61 | 11.61 | 11 | 769 |
| February 17, 2026 | 10.6 | 10.82 | 10.82 | 10.82 | 10.46 | 68 |
| February 16, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| February 13, 2026 | 11.01 | 10.95 | 10.95 | 11.01 | 10.76 | 254 |
| February 12, 2026 | 11.84 | 10.76 | 10.76 | 11.9 | 10.76 | 1,823 |
| February 11, 2026 | 11.08 | 11.33 | 11.33 | 11.71 | 10.67 | 2,305 |
| February 10, 2026 | 11.09 | 10.8 | 10.8 | 11.09 | 10.76 | 852 |
| February 09, 2026 | 10.51 | 10.97 | 10.97 | 10.97 | 10.2 | 3,372 |
| February 06, 2026 | 9.19 | 10.31 | 10.31 | 10.31 | 9.19 | 4,974 |
| February 05, 2026 | 9.58 | 9.17 | 9.17 | 9.59 | 8.53 | 23,601 |
| February 04, 2026 | 10.36 | 9.24 | 9.24 | 10.36 | 9.24 | 9,619 |
| February 03, 2026 | 11.61 | 10.43 | 10.43 | 11.61 | 10.4 | 1,798 |
| February 02, 2026 | 10.29 | 11.33 | 11.33 | 11.4 | 10.02 | 31,644 |
| January 30, 2026 | 11.3 | 11.4 | 11.4 | 11.69 | 11.16 | 6,358 |
| January 29, 2026 | 12.26 | 11.36 | 11.36 | 12.44 | 10.97 | 961 |
| January 28, 2026 | 12.27 | 11.89 | 11.89 | 12.37 | 11.73 | 7,952 |
| January 27, 2026 | 11.04 | 11.35 | 11.35 | 11.38 | 11.02 | 2,217 |
| January 26, 2026 | 10.58 | 10.56 | 10.56 | 10.66 | 10.3 | 2,963 |
| January 23, 2026 | 10.67 | 10.76 | 10.76 | 10.86 | 10.49 | 1,943 |
| January 22, 2026 | 11.14 | 11.04 | 11.04 | 11.41 | 10.92 | 16,753 |
| January 21, 2026 | 10.31 | 10.92 | 10.92 | 10.92 | 10.25 | 1,461 |
| January 20, 2026 | 10.07 | 10.43 | 10.43 | 10.43 | 9.77 | 580 |
| January 19, 2026 | 10.54 | 10.11 | 10.11 | 10.54 | 10.11 | 1,900 |
| January 16, 2026 | 10.85 | 10.79 | 10.79 | 11.12 | 10.75 | 2,459 |
| January 15, 2026 | 10.38 | 10.92 | 10.92 | 11 | 10.38 | 5,314 |
| January 14, 2026 | 10.13 | 9.64 | 9.64 | 10.13 | 9.64 | 1,753 |
| January 13, 2026 | 9.99 | 10.25 | 10.25 | 10.27 | 9.99 | 8,737 |
| January 12, 2026 | 9.65 | 9.97 | 9.97 | 10 | 9.38 | 2,234 |
| January 09, 2026 | 9.42 | 9.81 | 9.81 | 9.82 | 9.42 | 798 |
| January 08, 2026 | 9.54 | 9.03 | 9.03 | 9.54 | 9.03 | 3,640 |
| January 07, 2026 | 9.78 | 9.71 | 9.71 | 9.79 | 9.6 | 454 |
| January 06, 2026 | 9.43 | 9.89 | 9.89 | 9.89 | 9.42 | 662 |
| January 05, 2026 | 9.28 | 9.49 | 9.49 | 9.5 | 9.2 | 2,203 |
| January 02, 2026 | 8.4 | 8.73 | 8.73 | 8.91 | 8.4 | 10,685 |
| December 31, 2025 | 8.18 | 8.2 | 8.2 | 8.2 | 8.15 | 97 |
| December 30, 2025 | 8.25 | 8.35 | 8.35 | 8.35 | 8.25 | 580 |
| December 29, 2025 | 8.09 | 8.16 | 8.16 | 8.2 | 8.06 | 1,540 |
| December 24, 2025 | 8.17 | 8.2 | 8.2 | 8.2 | 8.17 | 108 |
| December 23, 2025 | 7.98 | 8.12 | 8.12 | 8.12 | 7.98 | 200 |
| December 22, 2025 | 7.99 | 7.99 | 7.99 | 8.1 | 7.92 | 3,603 |
| December 19, 2025 | 7.42 | 7.72 | 7.72 | 7.72 | 7.37 | 736 |
| December 18, 2025 | 6.99 | 7.25 | 7.25 | 7.41 | 6.99 | 3,087 |
| December 17, 2025 | 7.63 | 6.84 | 6.84 | 7.71 | 6.84 | 12,424 |
| December 16, 2025 | 7.33 | 7.37 | 7.37 | 7.5 | 7.15 | 1,706 |
| December 15, 2025 | 7.75 | 7.85 | 7.85 | 8.15 | 7.63 | 2,551 |
| December 12, 2025 | 8.76 | 7.88 | 7.88 | 8.76 | 7.82 | 2,363 |
| December 11, 2025 | 8.72 | 8.36 | 8.36 | 8.8 | 8.36 | 9,818 |
| December 10, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.68 | 529 |
| December 09, 2025 | 8.85 | 8.72 | 8.72 | 8.85 | 8.57 | 10,286 |
| December 08, 2025 | 8.54 | 8.6 | 8.6 | 8.93 | 8.39 | 935 |
| December 05, 2025 | 8.46 | 8.5 | 8.5 | 8.65 | 8.46 | 6,979 |
| December 04, 2025 | 8.09 | 8.3 | 8.3 | 8.69 | 8.09 | 7,596 |
| December 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 196 |
| December 02, 2025 | 7.63 | 7.84 | 7.84 | 8 | 7.61 | 1,510 |
| December 01, 2025 | 7.43 | 7.65 | 7.65 | 7.65 | 6.99 | 11,533 |
| November 28, 2025 | 7.43 | 7.55 | 7.55 | 7.55 | 7.41 | 981 |
| November 27, 2025 | 7.67 | 7.34 | 7.34 | 7.67 | 7.12 | 1,199 |
| November 26, 2025 | 7.16 | 7.44 | 7.44 | 7.44 | 7.12 | 206 |