9.64
-0.6125(-5.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.13 | 9.64 | 9.64 | 10.13 | 9.64 | 1,753 |
| January 13, 2026 | 9.99 | 10.25 | 10.25 | 10.27 | 9.99 | 8,737 |
| January 12, 2026 | 9.65 | 9.97 | 9.97 | 10 | 9.38 | 2,234 |
| January 09, 2026 | 9.42 | 9.81 | 9.81 | 9.82 | 9.42 | 798 |
| January 08, 2026 | 9.54 | 9.03 | 9.03 | 9.54 | 9.03 | 3,640 |
| January 07, 2026 | 9.78 | 9.71 | 9.71 | 9.79 | 9.6 | 454 |
| January 06, 2026 | 9.43 | 9.89 | 9.89 | 9.89 | 9.42 | 662 |
| January 05, 2026 | 9.28 | 9.49 | 9.49 | 9.5 | 9.2 | 2,203 |
| January 02, 2026 | 8.4 | 8.73 | 8.73 | 8.91 | 8.4 | 10,685 |
| December 31, 2025 | 8.18 | 8.2 | 8.2 | 8.2 | 8.15 | 97 |
| December 30, 2025 | 8.25 | 8.35 | 8.35 | 8.35 | 8.25 | 580 |
| December 29, 2025 | 8.09 | 8.16 | 8.16 | 8.2 | 8.06 | 1,540 |
| December 24, 2025 | 8.17 | 8.2 | 8.2 | 8.2 | 8.17 | 108 |
| December 23, 2025 | 7.98 | 8.12 | 8.12 | 8.12 | 7.98 | 200 |
| December 22, 2025 | 7.99 | 7.99 | 7.99 | 8.1 | 7.92 | 3,603 |
| December 19, 2025 | 7.42 | 7.72 | 7.72 | 7.72 | 7.37 | 736 |
| December 18, 2025 | 6.99 | 7.25 | 7.25 | 7.41 | 6.99 | 3,087 |
| December 17, 2025 | 7.63 | 6.84 | 6.84 | 7.71 | 6.84 | 12,424 |
| December 16, 2025 | 7.33 | 7.37 | 7.37 | 7.5 | 7.15 | 1,706 |
| December 15, 2025 | 7.75 | 7.85 | 7.85 | 8.15 | 7.63 | 2,551 |
| December 12, 2025 | 8.76 | 7.88 | 7.88 | 8.76 | 7.82 | 2,363 |
| December 11, 2025 | 8.72 | 8.36 | 8.36 | 8.8 | 8.36 | 9,818 |
| December 10, 2025 | 8.8 | 8.72 | 8.72 | 8.8 | 8.68 | 529 |
| December 09, 2025 | 8.85 | 8.72 | 8.72 | 8.85 | 8.57 | 10,286 |
| December 08, 2025 | 8.54 | 8.6 | 8.6 | 8.93 | 8.39 | 935 |
| December 05, 2025 | 8.46 | 8.5 | 8.5 | 8.65 | 8.46 | 6,979 |
| December 04, 2025 | 8.09 | 8.3 | 8.3 | 8.69 | 8.09 | 7,596 |
| December 03, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 196 |
| December 02, 2025 | 7.63 | 7.84 | 7.84 | 8 | 7.61 | 1,510 |
| December 01, 2025 | 7.43 | 7.65 | 7.65 | 7.65 | 6.99 | 11,533 |
| November 28, 2025 | 7.43 | 7.55 | 7.55 | 7.55 | 7.41 | 981 |
| November 27, 2025 | 7.67 | 7.34 | 7.34 | 7.67 | 7.12 | 1,199 |
| November 26, 2025 | 7.16 | 7.44 | 7.44 | 7.44 | 7.12 | 206 |
| November 25, 2025 | 6.8 | 6.57 | 6.57 | 6.8 | 6.3 | 2,830 |
| November 24, 2025 | 6.26 | 6.83 | 6.83 | 6.83 | 6.25 | 3,577 |
| November 21, 2025 | 5.94 | 5.95 | 5.95 | 6.2 | 5.5 | 14,956 |
| November 20, 2025 | 7.64 | 7.1 | 7.1 | 7.64 | 7.1 | 2,283 |
| November 19, 2025 | 6.63 | 6.88 | 6.88 | 7.09 | 6.63 | 4,371 |
| November 18, 2025 | 6.88 | 6.66 | 6.66 | 6.96 | 6.39 | 1,970 |
| November 17, 2025 | 7.57 | 7.27 | 7.27 | 7.57 | 7.25 | 164 |
| November 14, 2025 | 7.06 | 7.56 | 7.56 | 7.56 | 6.68 | 3,052 |
| November 13, 2025 | 8.09 | 7.4 | 7.4 | 8.09 | 7.38 | 801 |
| November 12, 2025 | 8.09 | 8.14 | 8.14 | 8.3 | 8 | 848 |
| November 11, 2025 | 8.19 | 7.8 | 7.8 | 8.27 | 7.71 | 815 |
| November 10, 2025 | 8.14 | 8.07 | 8.07 | 8.5 | 7.96 | 3,757 |
| November 07, 2025 | 8.02 | 7.03 | 7.03 | 8.02 | 6.89 | 4,156 |
| November 06, 2025 | 8.43 | 7.9 | 7.9 | 8.55 | 7.9 | 657 |
| November 05, 2025 | 7.85 | 8.46 | 8.46 | 8.46 | 7.78 | 25,587 |
| November 04, 2025 | 8.57 | 8.43 | 8.43 | 8.57 | 8.32 | 3,018 |
| November 03, 2025 | 8.82 | 8.97 | 8.97 | 9.15 | 8.82 | 1,258 |
| October 31, 2025 | 9.07 | 8.74 | 8.74 | 9.07 | 8.61 | 1,701 |
| October 30, 2025 | 9.3 | 8.99 | 8.99 | 9.3 | 8.65 | 3,078 |
| October 29, 2025 | 9.14 | 9.27 | 9.27 | 9.37 | 9.12 | 216 |
| October 28, 2025 | 8.54 | 8.65 | 8.65 | 8.65 | 8.51 | 856 |
| October 27, 2025 | 8.38 | 8.51 | 8.51 | 8.62 | 8.36 | 4,470 |
| October 24, 2025 | 7.84 | 8 | 8 | 8 | 7.83 | 181 |
| October 23, 2025 | 7.31 | 7.5 | 7.5 | 7.5 | 6.73 | 11,849 |
| October 22, 2025 | 7.6 | 7.09 | 7.09 | 7.66 | 7.09 | 226 |
| October 21, 2025 | 7.77 | 7.65 | 7.65 | 8 | 7.63 | 1,797 |
| October 20, 2025 | 7.71 | 7.92 | 7.92 | 7.96 | 7.63 | 4,015 |