Leverage Shares - 3x Semiconductors (SMH3.L) LSE

25.58

-1.83(-6.68%)

Updated at May 15 08:57AM

Currency In USD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $5,482 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $21,084.62, while $1000 invested 1 year ago would be worth $8,433.85. This corresponds to total returns of 448.2%, 2,008.46%, 743.38%, respectively, with annualized returns of 46.82%, 176.01%, 743.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	26.79	27.41	27.41	28.17	25.82	6,309
May 13, 2026	25.52	25.9	25.9	27.3	25.21	6,680
May 12, 2026	25.62	22.85	22.85	27.34	22.85	10,730
May 11, 2026	25.84	26.9	26.9	27.01	25.69	12,853
May 08, 2026	23.24	24.84	24.84	24.88	23.15	3,188
May 07, 2026	23.64	23.33	23.33	24.5	22.57	2,346
May 06, 2026	21.84	23.29	23.29	23.3	21.83	13,738
May 05, 2026	18.87	20.54	20.54	20.64	18.87	4,488
May 01, 2026	18.57	18.93	18.93	19.14	18.42	1,447
April 30, 2026	17.87	18.56	18.56	18.72	17.77	1,739
April 29, 2026	17.53	17.73	17.73	17.8	17.36	1,041
April 28, 2026	18.2	16.39	16.39	18.2	16	1,778
April 27, 2026	19.77	18.27	18.27	19.84	18	4,852
April 24, 2026	16.7	18.75	18.75	18.76	16.7	15,526
April 23, 2026	16.16	16.95	16.95	16.95	15.94	691
April 22, 2026	15.32	15.49	15.49	15.89	15.09	2,017
April 21, 2026	14.99	14.76	14.76	15.74	14.76	1,610
April 20, 2026	14.32	14.61	14.61	14.65	14.23	8,570
April 17, 2026	14.02	14.64	14.64	14.64	14.02	4,552
April 16, 2026	14.37	13.91	13.91	14.37	13.53	303
April 15, 2026	13.42	13.39	13.39	13.83	13.38	6,100
April 14, 2026	12.84	13.21	13.21	13.37	12.57	25,929
April 13, 2026	11.64	12.42	12.42	12.42	11.64	12,793
April 10, 2026	11.94	12.55	12.55	12.56	11.94	1,479
April 09, 2026	11	11.43	11.43	11.5	11	2,570
April 08, 2026	10.92	10.97	10.97	11.16	10.7	8,631
April 07, 2026	9.45	9.07	9.07	9.45	8.94	631
April 02, 2026	8.3	8.98	8.98	8.98	8.07	23,751
April 01, 2026	8.92	9.22	9.22	9.28	8.66	1,556
March 31, 2026	7.29	7.81	7.81	7.87	7.29	9,300
March 30, 2026	8.1	7.45	7.45	8.2	7.36	1,716
March 27, 2026	8.63	8.21	8.21	8.63	8.05	8,605
March 26, 2026	9.4	8.84	8.84	9.41	8.84	458
March 25, 2026	9.98	9.81	9.81	10.07	9.73	819
March 24, 2026	9.54	9.46	9.46	9.54	9.02	284
March 23, 2026	8.51	9.1	9.1	9.74	8.29	2,294
March 20, 2026	9.22	9.05	9.05	9.45	9	262
March 19, 2026	9.22	9.15	9.15	9.56	8.96	792
March 18, 2026	10.07	9.79	9.79	10.07	9.76	310
March 17, 2026	9.4	9.58	9.58	9.7	9.4	3,085
March 16, 2026	9.28	9.59	9.59	9.59	9.24	243
March 13, 2026	8.97	9.06	9.06	9.15	8.97	376
March 12, 2026	9.91	9.26	9.26	9.97	9.14	361
March 11, 2026	9.88	10.01	10.01	10.28	9.88	485
March 10, 2026	9.71	10.04	10.04	10.14	9.59	2,966
March 09, 2026	8.1	9.05	9.05	9.05	7.98	7,082
March 06, 2026	9.91	9.37	9.37	10.02	8.95	5,290
March 05, 2026	10.07	9.79	9.79	10.33	9.79	524
March 04, 2026	9.19	9.99	9.99	9.99	9.17	898
March 03, 2026	10.14	9.49	9.49	10.34	9.12	14,533
March 02, 2026	9.85	10.35	10.35	10.42	9.74	2,630
February 27, 2026	11.02	10.7	10.7	11.11	10.59	3,272
February 26, 2026	12.52	11.12	11.12	12.54	10.72	1,046
February 25, 2026	11.9	12.27	12.27	12.5	11.88	4,136
February 24, 2026	11.58	11.85	11.85	11.92	11.31	2,438
February 23, 2026	11.2	11.17	11.17	11.48	11.17	532
February 20, 2026	11.16	11.31	11.31	11.39	10.79	2,494
February 19, 2026	11.38	11.02	11.02	11.38	10.86	97
February 18, 2026	11	11.61	11.61	11.61	11	769
February 17, 2026	10.6	10.82	10.82	10.82	10.46	68