Leverage Shares - 3x Semiconductors (SMH3.L) LSE

Currency In USD

AD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $2,800 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6,481.48, while $1000 invested 1 year ago would be worth $2,892.56. This corresponds to total returns of 180%, 548.15%, 189.26%, respectively, with annualized returns of 24.79%, 86.34%, 189.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMH3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.2313.9113.9118.2313.9117,380
July 30, 202614.6713.0113.0115.2711.9219,860
July 29, 202615.813.2413.2415.813.1719,195
July 28, 202617.2515.4515.4518.0114.46,482
July 27, 202621.9917.217.221.9916.493,955
July 24, 202624.0620.7820.7824.0620.11,990
July 23, 20262423.0623.0624.422.861,092
July 22, 202622.2725.225.225.221.995,160
July 21, 202621.924.0724.0724.0721.816,353
July 20, 202619.7520.6620.6621.3619.757,512
July 17, 202621.7622.522.522.517.325,675
July 16, 202623.221.4721.4723.221.472,047
July 15, 202626.9623.2123.2126.9922.962,395
July 14, 202624.4425.625.626.2724.442,467
July 13, 202624.5524.8224.8224.8724.02309
July 10, 202625.8926.4226.4226.4225.461,587
July 09, 202626.45272727.3425.446,654
July 08, 202622.7322.7322.7324.0521.119,939
July 07, 202624.521.8521.8524.521.556,845
July 06, 202626.3527.1827.1827.5926.062,499
July 03, 202626.0726.726.727.5426.07894
July 02, 202627.526.0626.0630.2425.42,896
July 01, 202634.3829.9129.9137.7529.917,507
June 30, 202631.1333.3133.3133.730.573,287
June 29, 202628.4328.9328.9329.2525.743,465
June 26, 202629.8328.3528.3529.8327.597,270
June 25, 20263330.3830.3833.5528.7517,017
June 24, 202630.5929.2229.2230.9728.52,907
June 23, 202633.3129.9229.9233.3129.745,657
June 22, 202636.2736.4736.4737.9136.162,799
June 19, 202635.4635.8135.8136.434.73,476
June 18, 202633.3535.4635.4635.6233.292,694
June 17, 202631.832.2532.2532.6230.383,552
June 16, 202634.2131.8731.8735.0931.873,424
June 15, 202633.9734.2634.2634.6833.5717,210
June 12, 202628.0631.0831.0831.0927.864,918
June 11, 202625.5726.2226.2227.6225.572,051
June 10, 202625.924.9924.9926.8924.4691
June 09, 202629.2125.225.229.6625.23,256
June 08, 202625.1328.2428.2428.9225.139,726
June 05, 202631.2327.9927.9931.8827.994,443
June 04, 202634.3733.0633.0634.96306,734
June 03, 20263535.335.336.1733.726,436
June 02, 202631.533.9933.9933.9931.58,524
June 01, 202630.4730.6630.6630.6628.464,285
May 29, 202630.329.929.930.6929.92,342
May 28, 202628.0829.9929.9929.9927.82,695
May 27, 202630.4328.1228.1232.8427.248,591
May 26, 202628.2429.3829.3830.2927.776,899
May 22, 202625.9527.1427.1427.1625.553,810
May 21, 202623.8724.4424.4425.1223.283,252
May 20, 202623.1324.724.724.723.133,354
May 19, 202622.4221.2121.2122.7920.753,257
May 18, 202624.0122.6822.6825.7521.717,403
May 15, 202625.7824.6924.6926.2623.8614,244
May 14, 202626.7927.4127.4128.1725.826,309
May 13, 202625.5225.925.927.325.216,680
May 12, 202625.6222.8522.8527.3422.8510,730
May 11, 202625.8426.926.927.0125.6912,853
May 08, 202623.2424.8424.8424.8823.153,188
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved