7.03
-0.87125(-11.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.02 | 7.03 | 7.03 | 8.02 | 6.89 | 4,156 |
| November 06, 2025 | 8.43 | 7.9 | 7.9 | 8.55 | 7.9 | 657 |
| November 05, 2025 | 7.85 | 8.46 | 8.46 | 8.46 | 7.78 | 25,587 |
| November 04, 2025 | 8.57 | 8.43 | 8.43 | 8.57 | 8.32 | 3,018 |
| November 03, 2025 | 8.82 | 8.97 | 8.97 | 9.15 | 8.82 | 1,258 |
| October 31, 2025 | 9.07 | 8.74 | 8.74 | 9.07 | 8.61 | 1,701 |
| October 30, 2025 | 9.3 | 8.99 | 8.99 | 9.3 | 8.65 | 3,078 |
| October 29, 2025 | 9.14 | 9.27 | 9.27 | 9.37 | 9.12 | 216 |
| October 28, 2025 | 8.54 | 8.65 | 8.65 | 8.65 | 8.51 | 856 |
| October 27, 2025 | 8.38 | 8.51 | 8.51 | 8.62 | 8.36 | 4,470 |
| October 24, 2025 | 7.84 | 8 | 8 | 8 | 7.83 | 181 |
| October 23, 2025 | 7.31 | 7.5 | 7.5 | 7.5 | 6.73 | 11,849 |
| October 22, 2025 | 7.6 | 7.09 | 7.09 | 7.66 | 7.09 | 226 |
| October 21, 2025 | 7.77 | 7.65 | 7.65 | 8 | 7.63 | 1,797 |
| October 20, 2025 | 7.71 | 7.92 | 7.92 | 7.96 | 7.63 | 4,015 |
| October 17, 2025 | 7.14 | 7.22 | 7.22 | 7.56 | 7.02 | 5,599 |
| October 16, 2025 | 7.7 | 7.64 | 7.64 | 7.73 | 7.6 | 10,874 |
| October 15, 2025 | 7.25 | 7.45 | 7.45 | 7.47 | 7.2 | 822 |
| October 14, 2025 | 7.03 | 6.97 | 6.97 | 7.04 | 6.82 | 2,422 |
| October 13, 2025 | 7.06 | 7.28 | 7.28 | 7.28 | 7 | 2,884 |
| October 10, 2025 | 7.87 | 6.93 | 6.93 | 7.94 | 6.93 | 1,161 |
| October 09, 2025 | 7.98 | 7.78 | 7.78 | 7.99 | 7.78 | 3,821 |
| October 08, 2025 | 7.34 | 7.73 | 7.73 | 7.73 | 7.25 | 6,783 |
| October 07, 2025 | 7.79 | 7.49 | 7.49 | 7.94 | 7.49 | 341 |
| October 06, 2025 | 7.49 | 7.91 | 7.91 | 8.05 | 7.43 | 1,074 |
| October 03, 2025 | 7.49 | 7.54 | 7.54 | 7.54 | 7.4 | 4,046 |
| October 02, 2025 | 7.18 | 7.39 | 7.39 | 7.53 | 7.18 | 4,221 |
| October 01, 2025 | 6.49 | 6.85 | 6.85 | 6.87 | 6.43 | 317 |
| September 30, 2025 | 6.79 | 6.59 | 6.59 | 6.79 | 6.37 | 1,635 |
| September 29, 2025 | 6.58 | 6.61 | 6.61 | 6.64 | 6.58 | 114 |
| September 26, 2025 | 6.36 | 6.3 | 6.3 | 6.48 | 6.24 | 322 |
| September 25, 2025 | 6.34 | 6.26 | 6.26 | 6.34 | 5.95 | 627 |
| September 24, 2025 | 6.44 | 6.43 | 6.43 | 6.44 | 6.38 | 57 |
| September 23, 2025 | 6.42 | 6.59 | 6.59 | 6.77 | 6.42 | 1,795 |
| September 22, 2025 | 6.24 | 6.28 | 6.28 | 6.28 | 6.04 | 450 |
| September 19, 2025 | 6.14 | 5.97 | 5.97 | 6.14 | 5.97 | 95 |
| September 18, 2025 | 5.64 | 6.21 | 6.21 | 6.26 | 5.63 | 8,754 |
| September 17, 2025 | 5.55 | 5.51 | 5.51 | 5.68 | 5.51 | 284 |
| September 16, 2025 | 5.59 | 5.6 | 5.6 | 5.78 | 5.59 | 2,146 |
| September 15, 2025 | 5.51 | 5.56 | 5.56 | 5.57 | 5.42 | 3,528 |
| September 12, 2025 | 5.55 | 5.49 | 5.49 | 5.55 | 5.46 | 4,046 |
| September 11, 2025 | 5.5 | 5.54 | 5.54 | 5.52 | 5.36 | 414 |
| September 10, 2025 | 5.27 | 5.36 | 5.36 | 5.38 | 5.26 | 2,742 |
| September 09, 2025 | 5.17 | 5.11 | 5.11 | 5.18 | 5.11 | 58 |
| September 08, 2025 | 4.98 | 5.14 | 5.14 | 5.15 | 4.95 | 4,774 |
| September 05, 2025 | 4.87 | 4.85 | 4.85 | 5 | 4.79 | 1,181 |
| September 04, 2025 | 4.65 | 4.68 | 4.68 | 4.68 | 4.65 | 3 |
| September 03, 2025 | 4.57 | 4.55 | 4.55 | 4.68 | 4.55 | 901 |
| September 02, 2025 | 4.8 | 4.49 | 4.49 | 5.04 | 4.49 | 892 |
| September 01, 2025 | 4.91 | 4.82 | 4.82 | 4.91 | 4.72 | 6 |
| August 29, 2025 | 5.22 | 4.86 | 4.86 | 5.22 | 4.81 | 561 |
| August 28, 2025 | 5.1 | 5.22 | 5.22 | 5.24 | 5.1 | 307 |
| August 27, 2025 | 5.18 | 5.15 | 5.15 | 5.18 | 5.04 | 15 |
| August 26, 2025 | 5 | 5.13 | 5.13 | 5.13 | 4.97 | 5,804 |
| August 22, 2025 | 4.87 | 5.1 | 5.1 | 5.12 | 4.39 | 2,700 |
| August 21, 2025 | 4.84 | 4.75 | 4.75 | 4.84 | 4.75 | 312 |
| August 20, 2025 | 4.82 | 4.65 | 4.65 | 4.85 | 4.47 | 3,557 |
| August 19, 2025 | 5.27 | 5.06 | 5.06 | 5.27 | 5.01 | 240 |
| August 18, 2025 | 5.18 | 5.17 | 5.17 | 5.23 | 5.07 | 91 |
| August 15, 2025 | 5.41 | 5.16 | 5.16 | 5.41 | 5.09 | 1,037 |