Leverage Shares - 3x Semiconductors (SMH3.L) LSE

Currency In USD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $2,940 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,777.78, while $1000 invested 1 year ago would be worth $2,677.6. This corresponds to total returns of 194%, 677.78%, 167.76%, respectively, with annualized returns of 25.43%, 98.01%, 167.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMH3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	16.1	14.7	14.7	16.73	14.7	1,180
September 10, 2026	16.85	14.7	14.7	16.85	14.7	637
September 09, 2026	17.73	17.19	17.19	17.73	16.72	2,133
September 08, 2026	17.2	17.74	17.74	17.8	17.14	2,659
September 07, 2026	14.51	17.2	17.2	17.55	14.39	2,892
September 04, 2026	15.04	14.75	14.75	16.53	14.75	4,763
September 03, 2026	14.42	14.26	14.26	14.42	13.5	1,714
September 02, 2026	14.35	14.46	14.46	14.46	13.38	1,091
September 01, 2026	14.5	14.06	14.06	15	13.6	4,733
August 28, 2026	15	15.22	15.22	16.18	15	2,193
August 27, 2026	15.53	15.37	15.37	16.38	15.32	5,665
August 26, 2026	15.02	14.66	14.66	15.71	14.48	1,553
August 25, 2026	15.94	14.78	14.78	15.94	14.78	853
August 24, 2026	17.85	14.05	14.05	17.85	13.66	2,317
August 21, 2026	16.89	15.79	15.79	17.02	15.56	5,642
August 20, 2026	16.95	16.13	16.13	16.95	15.8	813
August 19, 2026	17.26	16.21	16.21	17.68	15.53	3,733
August 18, 2026	19.91	16.43	16.43	19.91	16.43	5,158
August 17, 2026	20.56	18.67	18.67	21.87	18.67	2,799
August 14, 2026	20.67	18.2	18.2	20.67	18.2	709
August 13, 2026	20.56	19.32	19.32	20.87	18.24	3,522
August 12, 2026	19.55	18.87	18.87	20.73	18.87	6,610
August 11, 2026	18.22	17.6	17.6	18.67	17.6	5,302
August 10, 2026	19.1	18.29	18.29	19.43	18.29	1,519
August 07, 2026	19.3	18.64	18.64	19.33	17.22	4,597
August 06, 2026	18.18	18.55	18.55	18.71	17.08	5,130
August 05, 2026	18.4	18.31	18.31	19.77	18	10,190
August 04, 2026	16.75	18.34	18.34	18.74	16.75	12,861
August 03, 2026	15.78	14	14	15.78	13.75	8,415
July 31, 2026	18.23	13.91	13.91	18.23	13.91	17,380
July 30, 2026	14.67	13.01	13.01	15.27	11.92	19,860
July 29, 2026	15.8	13.24	13.24	15.8	13.17	19,195
July 28, 2026	17.25	15.45	15.45	18.01	14.4	6,482
July 27, 2026	21.99	17.2	17.2	21.99	16.49	3,955
July 24, 2026	24.06	20.78	20.78	24.06	20.1	1,990
July 23, 2026	24	23.06	23.06	24.4	22.86	1,092
July 22, 2026	22.27	25.2	25.2	25.2	21.99	5,160
July 21, 2026	21.9	24.07	24.07	24.07	21.81	6,353
July 20, 2026	19.75	20.66	20.66	21.36	19.75	7,512
July 17, 2026	21.76	22.5	22.5	22.5	17.32	5,675
July 16, 2026	23.2	21.47	21.47	23.2	21.47	2,047
July 15, 2026	26.96	23.21	23.21	26.99	22.96	2,395
July 14, 2026	24.44	25.6	25.6	26.27	24.44	2,467
July 13, 2026	24.55	24.82	24.82	24.87	24.02	309
July 10, 2026	25.89	26.42	26.42	26.42	25.46	1,587
July 09, 2026	26.45	27	27	27.34	25.44	6,654
July 08, 2026	22.73	22.73	22.73	24.05	21.11	9,939
July 07, 2026	24.5	21.85	21.85	24.5	21.55	6,845
July 06, 2026	26.35	27.18	27.18	27.59	26.06	2,499
July 03, 2026	26.07	26.7	26.7	27.54	26.07	894
July 02, 2026	27.5	26.06	26.06	30.24	25.4	2,896
July 01, 2026	34.38	29.91	29.91	37.75	29.91	7,507
June 30, 2026	31.13	33.31	33.31	33.7	30.57	3,287
June 29, 2026	28.43	28.93	28.93	29.25	25.74	3,465
June 26, 2026	29.83	28.35	28.35	29.83	27.59	7,270
June 25, 2026	33	30.38	30.38	33.55	28.75	17,017
June 24, 2026	30.59	29.22	29.22	30.97	28.5	2,907
June 23, 2026	33.31	29.92	29.92	33.31	29.74	5,657
June 22, 2026	36.27	36.47	36.47	37.91	36.16	2,799
June 19, 2026	35.46	35.81	35.81	36.4	34.7	3,476