Leverage Shares - 3x Semiconductors (SMH3.L) LSE

Currency In USD

AD

SMH3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Semiconductors ETP Securities (SMH3.L) since IPO date, it would be worth $4,942 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $10,605.15, while $1000 invested 1 year ago would be worth $5,180.29. This corresponds to total returns of 394.2%, 960.52%, 418.03%, respectively, with annualized returns of 41.59%, 119.55%, 418.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMH3.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202624.5524.8224.8224.8724.02309
July 10, 202625.8926.4226.4226.4225.461,587
July 09, 202626.45272727.3425.446,654
July 08, 202622.7322.7322.7324.0521.119,939
July 07, 202624.521.8521.8524.521.556,845
July 06, 202626.3527.1827.1827.5926.062,499
July 03, 202626.0726.726.727.5426.07894
July 02, 202627.526.0626.0630.2425.42,896
July 01, 202634.3829.9129.9137.7529.917,507
June 30, 202631.1333.3133.3133.730.573,287
June 29, 202628.4328.9328.9329.2525.743,465
June 26, 202629.8328.3528.3529.8327.597,270
June 25, 20263330.3830.3833.5528.7517,017
June 24, 202630.5929.2229.2230.9728.52,907
June 23, 202633.3129.9229.9233.3129.745,657
June 22, 202636.2736.4736.4737.9136.162,799
June 19, 202635.4635.8135.8136.434.73,476
June 18, 202633.3535.4635.4635.6233.292,694
June 17, 202631.832.2532.2532.6230.383,552
June 16, 202634.2131.8731.8735.0931.873,424
June 15, 202633.9734.2634.2634.6833.5717,210
June 12, 202628.0631.0831.0831.0927.864,918
June 11, 202625.5726.2226.2227.6225.572,051
June 10, 202625.924.9924.9926.8924.4691
June 09, 202629.2125.225.229.6625.23,256
June 08, 202625.1328.2428.2428.9225.139,726
June 05, 202631.2327.9927.9931.8827.994,443
June 04, 202634.3733.0633.0634.96306,734
June 03, 20263535.335.336.1733.726,436
June 02, 202631.533.9933.9933.9931.58,524
June 01, 202630.4730.6630.6630.6628.464,285
May 29, 202630.329.929.930.6929.92,342
May 28, 202628.0829.9929.9929.9927.82,695
May 27, 202630.4328.1228.1232.8427.248,591
May 26, 202628.2429.3829.3830.2927.776,899
May 22, 202625.9527.1427.1427.1625.553,810
May 21, 202623.8724.4424.4425.1223.283,252
May 20, 202623.1324.724.724.723.133,354
May 19, 202622.4221.2121.2122.7920.753,257
May 18, 202624.0122.6822.6825.7521.717,403
May 15, 202625.7824.6924.6926.2623.8614,244
May 14, 202626.7927.4127.4128.1725.826,309
May 13, 202625.5225.925.927.325.216,680
May 12, 202625.6222.8522.8527.3422.8510,730
May 11, 202625.8426.926.927.0125.6912,853
May 08, 202623.2424.8424.8424.8823.153,188
May 07, 202623.6423.3323.3324.522.572,346
May 06, 202621.8423.2923.2923.321.8313,738
May 05, 202618.8720.5420.5420.6418.874,488
May 01, 202618.5718.9318.9319.1418.421,447
April 30, 202617.8718.5618.5618.7217.771,739
April 29, 202617.5317.7317.7317.817.361,041
April 28, 202618.216.3916.3918.2161,778
April 27, 202619.7718.2718.2719.84184,852
April 24, 202616.718.7518.7518.7616.715,526
April 23, 202616.1616.9516.9516.9515.94691
April 22, 202615.3215.4915.4915.8915.092,017
April 21, 202614.9914.7614.7615.7414.761,610
April 20, 202614.3214.6114.6114.6514.238,570
April 17, 202614.0214.6414.6414.6414.024,552
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved