5.64
-0.13(-2.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.76 | 5.64 | 5.64 | 5.76 | 5.55 | 39,639 |
| October 16, 2025 | 5.91 | 5.77 | 5.77 | 5.99 | 5.75 | 48,624 |
| October 15, 2025 | 5.81 | 5.88 | 5.88 | 5.95 | 5.81 | 48,659 |
| October 14, 2025 | 5.66 | 5.75 | 5.75 | 5.84 | 5.64 | 66,000 |
| October 13, 2025 | 5.71 | 5.88 | 5.88 | 5.91 | 5.67 | 90,000 |
| October 10, 2025 | 5.96 | 5.61 | 5.61 | 6.06 | 5.61 | 127,980 |
| October 09, 2025 | 6.09 | 6.11 | 6.11 | 6.18 | 5.96 | 59,500 |
| October 08, 2025 | 6.28 | 6.07 | 6.07 | 6.37 | 6.07 | 48,402 |
| October 07, 2025 | 6.19 | 6.21 | 6.21 | 6.3 | 6.14 | 65,929 |
| October 06, 2025 | 6.27 | 6.19 | 6.19 | 6.43 | 6.15 | 64,590 |
| October 03, 2025 | 6.14 | 6.22 | 6.22 | 6.39 | 6.13 | 81,920 |
| October 02, 2025 | 6.41 | 6.15 | 6.15 | 6.41 | 6.11 | 55,600 |
| October 01, 2025 | 6.47 | 6.43 | 6.43 | 6.63 | 6.41 | 77,425 |
| September 30, 2025 | 6.4 | 6.49 | 6.49 | 6.61 | 6.31 | 53,100 |
| September 29, 2025 | 6.9 | 6.51 | 6.51 | 6.9 | 6.45 | 40,900 |
| September 26, 2025 | 6.99 | 6.91 | 6.91 | 7.01 | 6.87 | 31,620 |
| September 25, 2025 | 6.77 | 6.94 | 6.94 | 7.01 | 6.61 | 57,545 |
| September 24, 2025 | 6.96 | 6.8 | 6.8 | 7.17 | 6.8 | 29,713 |
| September 23, 2025 | 6.8 | 6.91 | 6.91 | 7.17 | 6.8 | 57,900 |
| September 22, 2025 | 6.71 | 6.81 | 6.81 | 6.9 | 6.7 | 52,815 |
| September 19, 2025 | 7.23 | 6.83 | 6.83 | 7.23 | 6.75 | 441,944 |
| September 18, 2025 | 7.09 | 7.23 | 7.23 | 7.33 | 7 | 62,406 |
| September 17, 2025 | 7.01 | 7.09 | 7.09 | 7.42 | 7.01 | 142,800 |
| September 16, 2025 | 6.55 | 7.08 | 7.08 | 7.18 | 6.55 | 222,900 |
| September 15, 2025 | 6.66 | 6.46 | 6.46 | 6.7 | 6.41 | 51,105 |
| September 12, 2025 | 6.45 | 6.66 | 6.66 | 6.67 | 6.32 | 74,200 |
| September 11, 2025 | 6.31 | 6.43 | 6.43 | 6.45 | 6.25 | 43,700 |
| September 10, 2025 | 6.23 | 6.35 | 6.35 | 6.44 | 6.22 | 46,215 |
| September 09, 2025 | 6.38 | 6.19 | 6.19 | 6.68 | 6.19 | 69,081 |
| September 08, 2025 | 6.44 | 6.51 | 6.51 | 6.53 | 6.27 | 65,600 |
| September 05, 2025 | 6.42 | 6.45 | 6.45 | 6.57 | 6.23 | 61,800 |
| September 04, 2025 | 6.47 | 6.48 | 6.48 | 6.53 | 6.42 | 38,929 |
| September 03, 2025 | 6.59 | 6.4 | 6.4 | 6.71 | 6.4 | 84,947 |
| September 02, 2025 | 6.33 | 6.71 | 6.71 | 6.99 | 6.23 | 139,700 |
| August 29, 2025 | 6.33 | 6.41 | 6.41 | 6.47 | 6.24 | 69,626 |
| August 28, 2025 | 6.56 | 6.39 | 6.39 | 6.56 | 6.34 | 33,600 |
| August 27, 2025 | 6.2 | 6.46 | 6.46 | 6.54 | 6.2 | 51,720 |
| August 26, 2025 | 6.29 | 6.24 | 6.24 | 6.4 | 6.23 | 43,623 |
| August 25, 2025 | 6.52 | 6.27 | 6.27 | 6.52 | 6.26 | 39,500 |
| August 22, 2025 | 6.2 | 6.52 | 6.52 | 6.6 | 6.2 | 66,906 |
| August 21, 2025 | 6.07 | 6.19 | 6.19 | 6.25 | 6.07 | 45,200 |
| August 20, 2025 | 6.11 | 6.07 | 6.07 | 6.14 | 6 | 42,901 |
| August 19, 2025 | 6.27 | 6.1 | 6.1 | 6.32 | 6.08 | 51,473 |
| August 18, 2025 | 6.18 | 6.16 | 6.16 | 6.34 | 6.13 | 37,006 |
| August 15, 2025 | 6.26 | 6.16 | 6.16 | 6.29 | 6.07 | 62,000 |
| August 14, 2025 | 6.24 | 6.23 | 6.23 | 6.4 | 6.11 | 69,400 |
| August 13, 2025 | 6.25 | 6.34 | 6.34 | 6.41 | 6.16 | 77,122 |
| August 12, 2025 | 6.08 | 6.18 | 6.18 | 6.79 | 6.08 | 219,400 |
| August 11, 2025 | 6.47 | 6.09 | 6.09 | 6.7 | 6.06 | 106,300 |
| August 08, 2025 | 6.71 | 6.42 | 6.42 | 6.77 | 6.34 | 139,000 |
| August 07, 2025 | 6.5 | 6.72 | 6.72 | 6.84 | 6.36 | 321,969 |
| August 06, 2025 | 5.59 | 5.67 | 5.67 | 5.72 | 5.49 | 99,000 |
| August 05, 2025 | 4.87 | 5.5 | 5.5 | 5.7 | 4.87 | 151,915 |
| August 04, 2025 | 4.8 | 4.81 | 4.81 | 4.88 | 4.73 | 78,334 |
| August 01, 2025 | 4.92 | 4.81 | 4.81 | 4.92 | 4.7 | 173,512 |
| July 31, 2025 | 5.1 | 5 | 5 | 5.21 | 4.85 | 137,800 |
| July 30, 2025 | 5.44 | 5.1 | 5.1 | 5.45 | 5.03 | 83,787 |
| July 29, 2025 | 5.48 | 5.35 | 5.35 | 5.51 | 5.28 | 69,432 |
| July 28, 2025 | 5.66 | 5.5 | 5.5 | 5.67 | 5.42 | 95,500 |
| July 25, 2025 | 5.79 | 5.6 | 5.6 | 5.79 | 5.53 | 39,925 |