7.79
+0.18(+2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.57 | 7.79 | 7.79 | 7.89 | 7.48 | 124,039 |
| February 19, 2026 | 7.33 | 7.61 | 7.61 | 7.68 | 7.33 | 113,637 |
| February 18, 2026 | 7.25 | 7.35 | 7.35 | 7.48 | 7.25 | 56,900 |
| February 17, 2026 | 7.31 | 7.18 | 7.18 | 7.34 | 7 | 44,010 |
| February 13, 2026 | 7.09 | 7.22 | 7.22 | 7.34 | 7.01 | 79,700 |
| February 12, 2026 | 7.46 | 7.05 | 7.05 | 7.46 | 6.85 | 73,915 |
| February 11, 2026 | 7.43 | 7.45 | 7.45 | 7.48 | 7.27 | 87,140 |
| February 10, 2026 | 7.18 | 7.26 | 7.26 | 7.54 | 7.02 | 126,000 |
| February 09, 2026 | 7.16 | 7.19 | 7.19 | 7.3 | 7.04 | 103,689 |
| February 06, 2026 | 6.78 | 7.16 | 7.16 | 7.26 | 6.76 | 130,117 |
| February 05, 2026 | 6.95 | 6.75 | 6.75 | 6.95 | 6.7 | 67,439 |
| February 04, 2026 | 7.05 | 7 | 7 | 7.31 | 6.99 | 68,000 |
| February 03, 2026 | 6.87 | 7.09 | 7.09 | 7.11 | 6.81 | 139,007 |
| February 02, 2026 | 6.45 | 6.87 | 6.87 | 7.05 | 6.41 | 181,100 |
| January 30, 2026 | 6.59 | 6.68 | 6.68 | 6.89 | 6.52 | 153,902 |
| January 29, 2026 | 6.61 | 6.72 | 6.72 | 6.74 | 6.37 | 132,800 |
| January 28, 2026 | 6.73 | 6.44 | 6.44 | 6.73 | 6.34 | 78,000 |
| January 27, 2026 | 6.47 | 6.77 | 6.77 | 6.93 | 6.47 | 225,300 |
| January 26, 2026 | 6.96 | 6.46 | 6.46 | 6.99 | 6.46 | 127,922 |
| January 23, 2026 | 6.3 | 6.9 | 6.9 | 6.96 | 6.3 | 395,600 |
| January 22, 2026 | 6.29 | 6.24 | 6.24 | 6.35 | 6.17 | 66,558 |
| January 21, 2026 | 6.03 | 6.32 | 6.32 | 6.4 | 6.03 | 252,609 |
| January 20, 2026 | 6.04 | 5.91 | 5.91 | 6.04 | 5.86 | 82,008 |
| January 16, 2026 | 6.26 | 6.05 | 6.05 | 6.33 | 6.04 | 68,400 |
| January 15, 2026 | 6.33 | 6.29 | 6.29 | 6.38 | 6.18 | 84,826 |
| January 14, 2026 | 6.3 | 6.38 | 6.38 | 6.4 | 6.24 | 110,400 |
| January 13, 2026 | 6.2 | 6.23 | 6.23 | 6.39 | 6.2 | 24,656 |
| January 12, 2026 | 6.14 | 6.19 | 6.19 | 6.3 | 6.12 | 73,539 |
| January 09, 2026 | 6.41 | 6.13 | 6.13 | 6.41 | 6.12 | 93,610 |
| January 08, 2026 | 5.99 | 6.34 | 6.34 | 6.42 | 5.97 | 223,300 |
| January 07, 2026 | 6.13 | 6.02 | 6.02 | 6.13 | 5.94 | 76,700 |
| January 06, 2026 | 6.05 | 6.1 | 6.1 | 6.17 | 5.88 | 50,339 |
| January 05, 2026 | 6.22 | 6.05 | 6.05 | 6.22 | 6 | 92,328 |
| January 02, 2026 | 6 | 5.98 | 5.98 | 6.03 | 5.84 | 88,934 |
| December 31, 2025 | 5.87 | 6.02 | 6.02 | 6.1 | 5.8 | 253,448 |
| December 30, 2025 | 5.99 | 5.94 | 5.94 | 6.19 | 5.75 | 108,600 |
| December 29, 2025 | 6.21 | 6.01 | 6.01 | 6.21 | 5.97 | 138,400 |
| December 26, 2025 | 6.27 | 6.21 | 6.21 | 6.34 | 6.14 | 54,900 |
| December 24, 2025 | 6.32 | 6.33 | 6.33 | 6.39 | 6.12 | 63,204 |
| December 23, 2025 | 6.22 | 6.27 | 6.27 | 6.35 | 6.05 | 168,200 |
| December 22, 2025 | 6.48 | 6.31 | 6.31 | 6.63 | 6.11 | 331,076 |
| December 19, 2025 | 6.66 | 6.5 | 6.5 | 6.92 | 6.5 | 235,900 |
| December 18, 2025 | 6.95 | 6.66 | 6.66 | 6.95 | 6.52 | 81,900 |
| December 17, 2025 | 6.94 | 6.96 | 6.96 | 7.02 | 6.86 | 98,100 |
| December 16, 2025 | 7.19 | 6.93 | 6.93 | 7.19 | 6.84 | 78,700 |
| December 15, 2025 | 7.06 | 7.23 | 7.23 | 7.25 | 6.96 | 78,414 |
| December 12, 2025 | 7.2 | 7.05 | 7.05 | 7.26 | 7.03 | 54,590 |
| December 11, 2025 | 7.38 | 7.14 | 7.14 | 7.39 | 7.07 | 69,334 |
| December 10, 2025 | 7.09 | 7.41 | 7.41 | 7.47 | 6.99 | 151,000 |
| December 09, 2025 | 7.09 | 7.12 | 7.12 | 7.25 | 7.09 | 58,813 |
| December 08, 2025 | 7.02 | 7.08 | 7.08 | 7.22 | 6.91 | 53,358 |
| December 05, 2025 | 7.2 | 6.99 | 6.99 | 7.35 | 6.98 | 55,900 |
| December 04, 2025 | 7.2 | 7.15 | 7.19 | 7.27 | 7.03 | 68,086 |
| December 03, 2025 | 6.67 | 7.23 | 7.23 | 7.24 | 6.66 | 93,444 |
| December 02, 2025 | 6.92 | 6.65 | 6.65 | 7.05 | 6.6 | 132,832 |
| December 01, 2025 | 7.07 | 7.05 | 7.05 | 7.19 | 7.04 | 146,137 |
| November 28, 2025 | 6.94 | 7.12 | 7.12 | 7.22 | 6.94 | 30,029 |
| November 26, 2025 | 6.91 | 6.93 | 6.93 | 7.08 | 6.91 | 78,000 |
| November 25, 2025 | 7.19 | 6.97 | 6.97 | 7.23 | 6.97 | 65,448 |
| November 24, 2025 | 6.77 | 7.1 | 7.1 | 7.27 | 6.7 | 146,100 |
