6.33
+0.06(+0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.22 | 6.27 | 6.27 | 6.35 | 6.05 | 168,200 |
| December 22, 2025 | 6.48 | 6.31 | 6.31 | 6.63 | 6.11 | 331,076 |
| December 19, 2025 | 6.66 | 6.5 | 6.5 | 6.92 | 6.5 | 235,900 |
| December 18, 2025 | 6.95 | 6.66 | 6.66 | 6.95 | 6.52 | 81,900 |
| December 17, 2025 | 6.94 | 6.96 | 6.96 | 7.02 | 6.86 | 98,100 |
| December 16, 2025 | 7.19 | 6.93 | 6.93 | 7.19 | 6.84 | 78,700 |
| December 15, 2025 | 7.06 | 7.23 | 7.23 | 7.25 | 6.96 | 78,414 |
| December 12, 2025 | 7.2 | 7.05 | 7.05 | 7.26 | 7.03 | 54,590 |
| December 11, 2025 | 7.38 | 7.14 | 7.14 | 7.39 | 7.07 | 69,334 |
| December 10, 2025 | 7.09 | 7.41 | 7.41 | 7.47 | 6.99 | 151,000 |
| December 09, 2025 | 7.09 | 7.12 | 7.12 | 7.25 | 7.09 | 58,813 |
| December 08, 2025 | 7.02 | 7.08 | 7.08 | 7.22 | 6.91 | 53,358 |
| December 05, 2025 | 7.2 | 6.99 | 6.99 | 7.35 | 6.98 | 55,900 |
| December 04, 2025 | 7.2 | 7.15 | 7.19 | 7.27 | 7.03 | 68,086 |
| December 03, 2025 | 6.67 | 7.23 | 7.23 | 7.24 | 6.66 | 93,444 |
| December 02, 2025 | 6.92 | 6.65 | 6.65 | 7.05 | 6.6 | 132,832 |
| December 01, 2025 | 7.07 | 7.05 | 7.05 | 7.19 | 7.04 | 146,137 |
| November 28, 2025 | 6.94 | 7.12 | 7.12 | 7.22 | 6.94 | 30,029 |
| November 26, 2025 | 6.91 | 6.93 | 6.93 | 7.08 | 6.91 | 78,000 |
| November 25, 2025 | 7.19 | 6.97 | 6.97 | 7.23 | 6.97 | 65,448 |
| November 24, 2025 | 6.77 | 7.1 | 7.1 | 7.27 | 6.7 | 146,100 |
| November 21, 2025 | 6.83 | 6.88 | 6.88 | 7.05 | 6.71 | 178,542 |
| November 20, 2025 | 7.52 | 6.83 | 6.83 | 7.52 | 6.81 | 169,734 |
| November 19, 2025 | 7.41 | 7.36 | 7.36 | 7.55 | 7.25 | 77,127 |
| November 18, 2025 | 7.64 | 7.52 | 7.52 | 7.73 | 7.41 | 83,592 |
| November 17, 2025 | 7.47 | 7.65 | 7.65 | 7.85 | 7.07 | 144,315 |
| November 14, 2025 | 7.73 | 7.45 | 7.45 | 7.76 | 7.3 | 101,200 |
| November 13, 2025 | 7.41 | 7.57 | 7.57 | 7.83 | 7.41 | 97,400 |
| November 12, 2025 | 7.63 | 7.41 | 7.41 | 7.77 | 7.15 | 92,242 |
| November 11, 2025 | 7.26 | 7.54 | 7.54 | 7.88 | 7.25 | 154,380 |
| November 10, 2025 | 6.93 | 7.14 | 7.14 | 7.22 | 6.68 | 97,600 |
| November 07, 2025 | 6.58 | 6.8 | 6.8 | 6.88 | 6.4 | 76,607 |
| November 06, 2025 | 6.97 | 6.65 | 6.65 | 6.97 | 6.59 | 68,849 |
| November 05, 2025 | 6.99 | 6.92 | 6.92 | 7.08 | 6.85 | 94,700 |
| November 04, 2025 | 7 | 6.91 | 6.91 | 7.19 | 6.7 | 104,300 |
| November 03, 2025 | 6.39 | 7.03 | 7.03 | 7.28 | 6.39 | 208,518 |
| October 31, 2025 | 6.26 | 6.36 | 6.36 | 6.36 | 6.12 | 124,741 |
| October 30, 2025 | 6.38 | 6.34 | 6.34 | 6.5 | 6.25 | 107,400 |
| October 29, 2025 | 5.83 | 6.06 | 6.06 | 6.12 | 5.83 | 52,417 |
| October 28, 2025 | 5.87 | 5.98 | 5.98 | 6.02 | 5.8 | 47,800 |
| October 27, 2025 | 6.35 | 5.99 | 5.99 | 6.39 | 5.87 | 60,925 |
| October 24, 2025 | 6.44 | 6.3 | 6.3 | 6.44 | 6.24 | 33,194 |
| October 23, 2025 | 6.19 | 6.39 | 6.39 | 6.48 | 6.07 | 52,911 |
| October 22, 2025 | 5.68 | 6.07 | 6.07 | 6.18 | 5.56 | 145,739 |
| October 21, 2025 | 5.75 | 5.65 | 5.65 | 5.81 | 5.58 | 38,138 |
| October 20, 2025 | 5.63 | 5.74 | 5.74 | 5.75 | 5.62 | 38,000 |
| October 17, 2025 | 5.76 | 5.64 | 5.64 | 5.76 | 5.55 | 39,639 |
| October 16, 2025 | 5.91 | 5.77 | 5.77 | 5.99 | 5.75 | 48,624 |
| October 15, 2025 | 5.81 | 5.88 | 5.88 | 5.95 | 5.81 | 48,659 |
| October 14, 2025 | 5.66 | 5.75 | 5.75 | 5.84 | 5.64 | 66,000 |
| October 13, 2025 | 5.71 | 5.88 | 5.88 | 5.91 | 5.67 | 90,000 |
| October 10, 2025 | 5.96 | 5.61 | 5.61 | 6.06 | 5.61 | 127,980 |
| October 09, 2025 | 6.09 | 6.11 | 6.11 | 6.18 | 5.96 | 59,500 |
| October 08, 2025 | 6.28 | 6.07 | 6.07 | 6.37 | 6.07 | 48,402 |
| October 07, 2025 | 6.19 | 6.21 | 6.21 | 6.3 | 6.14 | 65,929 |
| October 06, 2025 | 6.27 | 6.19 | 6.19 | 6.43 | 6.15 | 64,590 |
| October 03, 2025 | 6.14 | 6.22 | 6.22 | 6.39 | 6.13 | 81,920 |
| October 02, 2025 | 6.41 | 6.15 | 6.15 | 6.41 | 6.11 | 55,600 |
| October 01, 2025 | 6.47 | 6.43 | 6.43 | 6.63 | 6.41 | 77,425 |
| September 30, 2025 | 6.4 | 6.49 | 6.49 | 6.61 | 6.31 | 53,100 |