SÜSS MicroTec SE (SMHN.DE) XETRA

94.00

+6(+6.82%)

Updated at June 02 05:35PM

Currency In EUR

SMHN.DE Historical Return

If you invested €1000 in SÜSS MicroTec SE (SMHN.DE) 10 years ago, it would be worth €13,409.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,215.25, while €1000 invested 1 year ago would be worth €2,449.19. This corresponds to total returns of 1,240.94%, 321.52%, 144.92%, respectively, with annualized returns of 29.62%, 33.32%, 144.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.6	94	94	95.2	88.65	113,669
June 01, 2026	95	88	88	95.1	87.65	70,033
May 29, 2026	95.35	92.15	92.15	95.35	91.55	119,244
May 28, 2026	92.8	92.95	92.95	94.35	91.95	81,097
May 27, 2026	94.8	90.45	90.45	95.35	89.25	71,845
May 26, 2026	91.95	93.3	93.3	94.5	90.55	67,050
May 25, 2026	93	92.3	92.3	93	90.75	37,510
May 22, 2026	90	90.35	90.35	91.35	88.1	58,958
May 21, 2026	88.3	86.85	86.85	89.5	86.35	87,071
May 20, 2026	86	87.4	87.4	87.95	84.7	119,410
May 19, 2026	87.3	85.5	85.5	89.25	83.25	134,971
May 18, 2026	90	88.9	88.9	94.75	88.9	131,723
May 15, 2026	91	89.5	89.5	91.75	88.3	133,558
May 14, 2026	89.75	93.9	93.9	94	88.2	133,891
May 13, 2026	85.7	87.75	87.75	87.75	85.35	123,557
May 12, 2026	85.15	82.9	82.9	89.05	82.45	138,888
May 11, 2026	88.8	87.15	87.15	90.9	87.15	154,862
May 08, 2026	84.1	88.5	88.5	89	83.2	136,280
May 07, 2026	83.6	88.5	88.5	90.95	83.6	332,166
May 06, 2026	80.8	81.45	81.45	82.7	78.3	163,403
May 05, 2026	76.85	79.75	79.75	79.75	76.2	79,180
May 04, 2026	77.75	76.55	76.55	79.8	75.15	145,785
April 30, 2026	69.15	76.2	76.2	76.9	69.05	297,953
April 29, 2026	69.25	69.65	69.65	71.1	68.4	82,106
April 28, 2026	68.45	68	68	69.3	66.9	155,394
April 27, 2026	70.5	69.5	69.5	71.5	68.6	103,738
April 24, 2026	70.1	69.9	69.9	71.6	68.7	124,138
April 23, 2026	68.8	69.35	69.35	70.1	68.1	133,797
April 22, 2026	69	68.4	68.4	69.9	67.45	90,340
April 21, 2026	67.75	68.35	68.35	68.95	66.45	134,813
April 20, 2026	65.3	67	67	67.05	64.85	92,938
April 17, 2026	63.9	66.5	66.5	66.8	63.55	123,774
April 16, 2026	63.65	63.95	63.95	65.3	62.7	89,956
April 15, 2026	59.95	62.6	62.6	63.75	59.5	147,648
April 14, 2026	58.95	59.9	59.9	60.4	58.3	128,046
April 13, 2026	59.5	57.95	57.95	61.65	57.65	121,899
April 10, 2026	57.75	60.95	60.95	61.85	57.75	137,267
April 09, 2026	56.7	57.6	57.6	57.75	55.85	75,706
April 08, 2026	56.35	57.15	57.15	57.15	54.55	143,632
April 07, 2026	50.4	51.7	51.7	53.5	49.88	141,607
April 02, 2026	49.8	50.6	50.6	50.8	47.52	112,137
April 01, 2026	51.4	51.25	51.25	51.9	48.84	174,872
March 31, 2026	48.6	49.06	49.06	49.7	47.2	196,090
March 30, 2026	43	48.88	48.88	50.85	42.42	499,384
March 27, 2026	56.45	52.15	52.15	56.55	51.25	237,881
March 26, 2026	59	56.7	56.7	59.45	56.3	98,322
March 25, 2026	58.5	59.15	59.15	59.7	57.5	124,804
March 24, 2026	60.9	56.45	56.45	61.2	54.35	157,288
March 23, 2026	53.95	60.45	60.45	61.95	53.3	265,472
March 20, 2026	58.35	57.85	57.85	61.05	57.2	160,864
March 19, 2026	60.1	58.35	58.35	61.6	57.25	125,706
March 18, 2026	60.6	60.9	60.9	61.9	59.65	110,181
March 17, 2026	59.5	60	60	60.55	58	97,777
March 16, 2026	60.7	60.3	60.3	62.1	59.5	151,314
March 13, 2026	59.9	60	60	62.2	57.5	195,558
March 12, 2026	55.45	58.3	58.3	63	55	327,915
March 11, 2026	54	55.95	55.95	55.95	53.7	74,617
March 10, 2026	52.8	54.55	54.55	54.65	52.5	57,079
March 09, 2026	48.08	51.3	51.3	51.75	47.32	107,965
March 06, 2026	55.3	52.1	52.1	55.65	50.95	130,822