SÜSS MicroTec SE (SMHN.DE) XETRA

Currency In EUR

SMHN.DE Historical Return

If you invested €1000 in SÜSS MicroTec SE (SMHN.DE) 10 years ago, it would be worth €12,619.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,244.07, while €1000 invested 1 year ago would be worth €2,067.28. This corresponds to total returns of 1,161.9%, 224.41%, 106.73%, respectively, with annualized returns of 28.84%, 26.52%, 106.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79.45	84.8	84.8	86.5	79	131,574
July 09, 2026	79.5	81.95	81.95	83.45	79.4	82,503
July 08, 2026	78.8	76.4	76.4	78.8	74.3	82,479
July 07, 2026	83.65	76.65	76.65	84.3	76.05	271,191
July 06, 2026	85.25	87.45	87.45	88.35	84.55	64,425
July 03, 2026	85.85	88.6	88.6	88.6	84.55	101,738
July 02, 2026	88	83.8	83.8	90.6	83.65	135,082
July 01, 2026	93	91.65	91.65	96.75	90.8	77,538
June 30, 2026	97	93.05	93.05	97	91.05	92,248
June 29, 2026	92.9	93.75	93.75	95.75	90.25	65,600
June 26, 2026	94.3	92.15	92.15	97.35	92.15	118,701
June 25, 2026	98.9	97.55	97.55	101.2	94.35	107,995
June 24, 2026	100.2	92.95	92.95	100.5	91.7	85,961
June 23, 2026	100.3	96.45	96.45	100.5	93.3	213,165
June 22, 2026	115.9	108.5	108.5	118.4	108.3	111,534
June 19, 2026	105.7	111.7	111.7	113.9	105.7	579,764
June 18, 2026	103	102.7	102.7	104.3	100.7	62,655
June 17, 2026	99.7	101.1	101.1	101.1	97.85	58,867
June 16, 2026	101.4	97.7	97.7	101.4	96.85	68,510
June 15, 2026	99	102	102	102	96.65	101,744
June 12, 2026	96.4	95.5	95.5	96.65	91.45	47,013
June 11, 2026	89.9	93.65	93.65	94.25	89.5	51,844
June 10, 2026	90.8	89.45	89.45	92.85	88.25	68,434
June 09, 2026	93.95	91.85	91.85	97	91.85	109,394
June 08, 2026	85.35	92	92	92.6	85.15	89,227
June 05, 2026	92	90	90	92.5	87.5	107,967
June 04, 2026	98	94.55	94.55	98	91.4	84,221
June 03, 2026	94	97.95	97.95	100.9	92.95	164,180
June 02, 2026	91.6	94	94	95.2	88.65	113,669
June 01, 2026	95	88	88	95.1	87.65	70,033
May 29, 2026	95.35	92.15	92.15	95.35	91.55	119,244
May 28, 2026	92.8	92.95	92.95	94.35	91.95	81,097
May 27, 2026	94.8	90.45	90.45	95.35	89.25	71,845
May 26, 2026	91.95	93.3	93.3	94.5	90.55	67,050
May 25, 2026	93	92.3	92.3	93	90.75	37,510
May 22, 2026	90	90.35	90.35	91.35	88.1	58,958
May 21, 2026	88.3	86.85	86.85	89.5	86.35	87,071
May 20, 2026	86	87.4	87.4	87.95	84.7	119,410
May 19, 2026	87.3	85.5	85.5	89.25	83.25	134,971
May 18, 2026	90	88.9	88.9	94.75	88.9	131,723
May 15, 2026	91	89.5	89.5	91.75	88.3	133,558
May 14, 2026	89.75	93.9	93.9	94	88.2	133,891
May 13, 2026	85.7	87.75	87.75	87.75	85.35	123,557
May 12, 2026	85.15	82.9	82.9	89.05	82.45	138,888
May 11, 2026	88.8	87.15	87.15	90.9	87.15	154,862
May 08, 2026	84.1	88.5	88.5	89	83.2	136,280
May 07, 2026	83.6	88.5	88.5	90.95	83.6	332,166
May 06, 2026	80.8	81.45	81.45	82.7	78.3	163,403
May 05, 2026	76.85	79.75	79.75	79.75	76.2	79,180
May 04, 2026	77.75	76.55	76.55	79.8	75.15	145,785
April 30, 2026	69.15	76.2	76.2	76.9	69.05	297,953
April 29, 2026	69.25	69.65	69.65	71.1	68.4	82,106
April 28, 2026	68.45	68	68	69.3	66.9	155,394
April 27, 2026	70.5	69.5	69.5	71.5	68.6	103,738
April 24, 2026	70.1	69.9	69.9	71.6	68.7	124,138
April 23, 2026	68.8	69.35	69.35	70.1	68.1	133,797
April 22, 2026	69	68.4	68.4	69.9	67.45	90,340
April 21, 2026	67.75	68.35	68.35	68.95	66.45	134,813
April 20, 2026	65.3	67	67	67.05	64.85	92,938
April 17, 2026	63.9	66.5	66.5	66.8	63.55	123,774