SÜSS MicroTec SE (SMHN.DE) XETRA

36.28

+0.3(+0.83%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.134.9434.9435.6834.62172,994
October 16, 20253736.436.437.0435.8899,190
October 15, 202538.0636.6836.6838.4235.96183,954
October 14, 202536.537.2237.2237.3436.02157,981
October 13, 202535.4437.4837.4838.1635.28572,472
October 10, 202533.7833.1633.1634.2833.1483,177
October 09, 202533.5633.8233.8234.3233.5675,972
October 08, 202533.533.4633.4633.8833.22103,942
October 07, 202534.834.5234.5235.8634.08209,913
October 06, 202533.4234.8634.8635.3232.8339,163
October 03, 20253333.3633.3633.4632.3107,105
October 02, 202531.632.9632.9632.9631.5245,704
October 01, 202530.0230.7230.7230.7629.9685,818
September 30, 202530.3830.430.430.630.0673,878
September 29, 202529.930.530.530.5829.8455,617
September 26, 202530.2229.629.630.329.3492,708
September 25, 202530.730.5230.5230.9830.284,991
September 24, 202530.9830.8230.8231.7230.6483,772
September 23, 202530.8831.1231.1231.8630.58140,563
September 22, 202529.9630.730.730.729.38129,068
September 19, 202529.6229.5629.5629.9628.96143,605
September 18, 202528.129.6429.6429.828.1239,673
September 17, 202527.6627.7827.7827.8827.563,297
September 16, 202528.5427.5227.522927.52120,431
September 15, 202526.1828.0828.0828.2226.18149,950
September 12, 202526.7226.126.127.0626.154,508
September 11, 202526.5426.4426.4426.8426.3851,893
September 10, 202526.9426.6626.6627.5626.581,988
September 09, 202526.926.7426.7427.0626.3287,333
September 08, 202525.8826.7426.7426.9225.82136,678
September 05, 202524.7825.5625.5625.8624.78200,190
September 04, 202524.3624.5824.5824.8624.3122,168
September 03, 202524.3624.224.224.8624.12162,179
September 02, 202525.3224.0424.0425.4224222,735
September 01, 202525.2625.3825.3825.6825108,287
August 29, 202526.4225.4225.4226.6625.42208,582
August 28, 202526.7226.426.428.0425.96341,022
August 27, 202526.9226.5226.5227.3226.577,390
August 26, 202527.1826.9226.9227.326.9286,193
August 25, 202527.5827.327.327.6427.0267,855
August 22, 202526.727.5827.5827.7426.596,715
August 21, 202526.6426.5626.5627.0426.5130,616
August 20, 20252726.626.627.7826.54175,023
August 19, 202527.3227.627.627.6627.12171,724
August 18, 202527.5627.2627.2627.927.02206,357
August 15, 202528.527.4427.4428.7227.42190,517
August 14, 202529.1628.4228.4229.528.3134,516
August 13, 202530.129.0429.0430.3829.04153,642
August 12, 202529.3229.929.930.0829.22140,033
August 11, 202530.5429.729.730.5429.48158,895
August 08, 202530.8830.8630.8631.0429.9100,110
August 07, 202531.330.9630.9632.2230.34166,791
August 06, 202532.6431.5231.5232.8431.42109,054
August 05, 202531.5632.3632.3632.6631.5676,439
August 04, 202532.3831.4831.4832.6631.34128,503
August 01, 202531.8632.332.332.431.3111,684
July 31, 202533.3632.0232.0233.5432.02168,116
July 30, 202532.433.0833.0833.2831.82239,841
July 29, 202536.5432.332.336.5432.11.13M
July 28, 202540.3240.640.641.5640.1699,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved