SÜSS MicroTec SE (SMHN.DE) XETRA

Currency In EUR

SMHN.DE Historical Return

If you invested €1000 in SÜSS MicroTec SE (SMHN.DE) 10 years ago, it would be worth €12,871.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,831.05, while €1000 invested 1 year ago would be worth €2,363.41. This corresponds to total returns of 1,187.2%, 183.11%, 136.34%, respectively, with annualized returns of 29.09%, 23.12%, 136.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.75	74.4	74.4	79.2	74	180,511
July 30, 2026	69.45	73.1	73.1	75.5	68.65	154,250
July 29, 2026	67.6	69.2	69.2	72.1	66.95	141,577
July 28, 2026	71.8	69.8	69.8	73.6	68	141,287
July 27, 2026	80	74.3	74.3	80	74.3	92,462
July 24, 2026	78.3	79.15	79.15	81.45	77.7	46,962
July 23, 2026	83.5	79.8	79.8	83.9	79.55	72,735
July 22, 2026	81.4	84.15	84.15	84.45	80.95	49,993
July 21, 2026	81.3	84.05	84.05	84.05	78.05	68,880
July 20, 2026	80.05	76.9	76.9	80.05	76.9	77,268
July 17, 2026	79.2	79.3	79.3	80.2	76.35	109,009
July 16, 2026	83.35	83.1	83.1	83.35	80	98,915
July 15, 2026	89.2	82.7	82.7	90.05	81.65	86,178
July 14, 2026	82.45	87.9	87.9	88.2	81.85	55,381
July 13, 2026	82.5	83.85	83.85	87.25	82.2	54,813
July 10, 2026	79.45	84.8	84.8	86.5	79	131,574
July 09, 2026	79.5	81.95	81.95	83.45	79.4	82,503
July 08, 2026	78.8	76.4	76.4	78.8	74.3	82,479
July 07, 2026	83.65	76.65	76.65	84.3	76.05	271,191
July 06, 2026	85.25	87.45	87.45	88.35	84.55	64,425
July 03, 2026	85.85	88.6	88.6	88.6	84.55	101,738
July 02, 2026	88	83.8	83.8	90.6	83.65	135,082
July 01, 2026	93	91.65	91.65	96.75	90.8	77,538
June 30, 2026	97	93.05	93.05	97	91.05	92,248
June 29, 2026	92.9	93.75	93.75	95.75	90.25	65,600
June 26, 2026	94.3	92.15	92.15	97.35	92.15	118,701
June 25, 2026	98.9	97.55	97.55	101.2	94.35	107,995
June 24, 2026	100.2	92.95	92.95	100.5	91.7	85,961
June 23, 2026	100.3	96.45	96.45	100.5	93.3	213,165
June 22, 2026	115.9	108.5	108.5	118.4	108.3	111,534
June 19, 2026	105.7	111.7	111.7	113.9	105.7	579,764
June 18, 2026	103	102.7	102.7	104.3	100.7	62,655
June 17, 2026	99.7	101.1	101.1	101.1	97.85	58,867
June 16, 2026	101.4	97.7	97.7	101.4	96.85	68,510
June 15, 2026	99	102	102	102	96.65	101,744
June 12, 2026	96.4	95.5	95.5	96.65	91.45	47,013
June 11, 2026	89.9	93.65	93.65	94.25	89.5	51,844
June 10, 2026	90.8	89.45	89.45	92.85	88.25	68,434
June 09, 2026	93.95	91.85	91.85	97	91.85	109,394
June 08, 2026	85.35	92	92	92.6	85.15	89,227
June 05, 2026	92	90	90	92.5	87.5	107,967
June 04, 2026	98	94.55	94.55	98	91.4	84,221
June 03, 2026	94	97.95	97.95	100.9	92.95	164,180
June 02, 2026	91.6	94	94	95.2	88.65	113,669
June 01, 2026	95	88	88	95.1	87.65	70,033
May 29, 2026	95.35	92.15	92.15	95.35	91.55	119,244
May 28, 2026	92.8	92.95	92.95	94.35	91.95	81,097
May 27, 2026	94.8	90.45	90.45	95.35	89.25	71,845
May 26, 2026	91.95	93.3	93.3	94.5	90.55	67,050
May 25, 2026	93	92.3	92.3	93	90.75	37,510
May 22, 2026	90	90.35	90.35	91.35	88.1	58,958
May 21, 2026	88.3	86.85	86.85	89.5	86.35	87,071
May 20, 2026	86	87.4	87.4	87.95	84.7	119,410
May 19, 2026	87.3	85.5	85.5	89.25	83.25	134,971
May 18, 2026	90	88.9	88.9	94.75	88.9	131,723
May 15, 2026	91	89.5	89.5	91.75	88.3	133,558
May 14, 2026	89.75	93.9	93.9	94	88.2	133,891
May 13, 2026	85.7	87.75	87.75	87.75	85.35	123,557
May 12, 2026	85.15	82.9	82.9	89.05	82.45	138,888
May 11, 2026	88.8	87.15	87.15	90.9	87.15	154,862