SÜSS MicroTec SE (SMHN.DE) XETRA

Currency In EUR

SMHN.DE Historical Return

If you invested €1000 in SÜSS MicroTec SE (SMHN.DE) 10 years ago, it would be worth €8,165.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,439.26, while €1000 invested 1 year ago would be worth €1,439.82. This corresponds to total returns of 716.59%, 143.93%, 43.98%, respectively, with annualized returns of 23.37%, 19.51%, 43.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	55	55.45	55.45	56	54.5	54,213
October 20, 2026	54.5	54	54	54.55	52.75	121,674
October 19, 2026	55.85	55.8	55.8	56.75	55.2	70,764
October 16, 2026	58.1	56.35	56.35	58.4	55.9	140,509
October 15, 2026	56.65	56.8	56.8	57.4	55.2	183,022
October 14, 2026	62.6	61.45	61.45	63.3	60.8	106,327
October 13, 2026	62.2	62.05	62.05	63.3	60.8	113,831
October 12, 2026	66	64	64	66	63.7	55,765
October 09, 2026	65.05	65.8	65.8	67.2	64.9	54,651
October 08, 2026	65.65	65.25	65.25	65.95	64	117,602
October 07, 2026	70	65.5	65.5	71.2	65.5	191,407
October 06, 2026	73.7	72.25	72.25	75.4	72.25	85,162
October 05, 2026	77.15	73.3	73.3	77.65	72.8	90,904
October 02, 2026	75	77	77	77.85	74.8	95,880
October 01, 2026	74.55	73.6	73.6	75	72	65,487
September 30, 2026	71.35	73.4	73.4	74.05	71.05	57,258
September 29, 2026	69.3	71.2	71.2	72.3	69.3	65,905
September 28, 2026	66.55	67.55	67.55	69.05	65.85	50,699
September 25, 2026	70.85	67.2	67.2	71.3	67.2	58,285
September 24, 2026	71.35	68.65	68.65	72.05	68.6	66,385
September 23, 2026	74.25	71.7	71.7	75	71.6	55,289
September 22, 2026	71.6	73.2	73.2	73.7	70.9	51,724
September 21, 2026	68.75	70.9	70.9	73	68.75	57,143
September 18, 2026	70.2	68.05	68.05	71.3	67.5	688,966
September 17, 2026	66.85	67.75	67.75	68.6	65.85	57,511
September 16, 2026	65.8	66.8	66.8	67.45	64.95	51,784
September 15, 2026	66.15	64.25	64.25	66.45	63.6	70,106
September 11, 2026	72.15	71.4	71.4	72.85	70.7	46,078
September 10, 2026	73.4	72.25	72.25	75.05	71.4	61,662
September 09, 2026	74.75	73.6	73.6	75	72.55	55,119
September 08, 2026	75.95	74.35	74.35	75.95	72.6	70,546
September 07, 2026	74.3	76.15	76.15	76.3	74	68,117
September 04, 2026	69.6	72.4	72.4	74	69.3	119,580
September 03, 2026	70	68.25	68.25	70.35	66.75	40,085
September 02, 2026	68.05	68.15	68.15	69	67.4	53,271
September 01, 2026	69.5	68.3	68.3	70.9	67.8	40,981
August 31, 2026	71.25	69.9	69.9	72.2	69.7	56,382
August 28, 2026	71.5	71.65	71.65	73.45	71.5	42,724
August 27, 2026	74	71.7	71.7	75.7	71.7	92,901
August 26, 2026	70.3	69.2	69.2	71.15	68.75	63,391
August 25, 2026	71.2	70.05	70.05	71.45	69.95	54,071
August 24, 2026	70	69.05	69.05	73.35	69.05	128,332
August 21, 2026	73.15	73.45	73.45	74.65	72.5	64,730
August 20, 2026	74.05	72.2	72.2	74.5	71.8	56,920
August 19, 2026	78.4	72.9	72.9	78.6	72.9	126,724
August 18, 2026	82.9	77.8	77.8	82.9	77.8	83,767
August 17, 2026	86.2	84.65	84.65	86.85	83.2	56,869
August 14, 2026	83.25	83.5	83.5	84.95	81.95	40,506
August 13, 2026	83.8	83.9	83.9	84.85	82.7	72,483
August 12, 2026	82.25	83.15	83.15	84.2	81.5	91,467
August 11, 2026	77.05	79.15	79.15	81.2	76.6	82,596
August 10, 2026	83.6	77.3	77.3	84.45	77.3	150,365
August 07, 2026	84.5	83.2	83.2	85.15	80.6	122,499
August 06, 2026	78.7	79.1	79.1	79.95	75.45	134,182
August 05, 2026	79.85	78.7	78.7	80.15	77.35	74,284
August 04, 2026	77	79.5	79.5	79.5	75.75	98,207
August 03, 2026	74.8	74.8	74.8	75.8	71.35	58,602
July 31, 2026	77.75	74.4	74.4	79.2	74	180,511
July 30, 2026	69.45	73.1	73.1	75.5	68.65	154,250
July 29, 2026	67.6	69.2	69.2	72.1	66.95	141,577