Leverage Shares - -3x Semiconductors (SMHS.L) LSE

Currency In USD

SMHS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Semiconductors ETP Securities (SMHS.L) since IPO date, it would be worth $90.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $408.11, while $1000 invested 1 year ago would be worth $58.6. This corresponds to total returns of -90.94%, -59.19%, -94.14%, respectively, with annualized returns of -40%, -25.8%, -94.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.43	0.45	0.45	0.46	0.43	74,843
August 20, 2026	0.43	0.45	0.45	0.46	0.43	81,671
August 19, 2026	0.44	0.45	0.45	0.46	0.41	214,995
August 18, 2026	0.39	0.44	0.44	0.44	0.39	345,766
August 17, 2026	0.37	0.37	0.37	0.37	0.37	22
August 14, 2026	0.39	0.4	0.4	0.41	0.39	22,450
August 13, 2026	0.4	0.38	0.38	0.4	0.38	116,911
August 12, 2026	0.41	0.4	0.4	0.41	0.39	20,758
August 11, 2026	0.43	0.42	0.42	0.43	0.42	2,896
August 10, 2026	0.39	0.43	0.43	0.43	0.39	11,808
August 07, 2026	0.42	0.41	0.41	0.42	0.41	47,043
August 06, 2026	0.44	0.42	0.42	0.45	0.41	95,622
August 05, 2026	0.41	0.43	0.43	0.45	0.4	64,394
August 04, 2026	0.43	0.44	0.44	0.44	0.43	7,000
August 03, 2026	0.53	0.52	0.52	0.55	0.51	29,093
July 30, 2026	0.66	0.54	0.54	0.66	0.5	108,083
July 29, 2026	0.59	0.64	0.64	0.64	0.57	89,447
July 28, 2026	0.57	0.58	0.58	0.62	0.55	453,498
July 27, 2026	0.45	0.55	0.55	0.55	0.45	278,906
July 23, 2026	0.45	0.46	0.46	0.46	0.43	65,720
July 22, 2026	0.46	0.43	0.43	0.48	0.43	294,693
July 21, 2026	0.46	0.44	0.44	0.48	0.44	132,721
July 20, 2026	0.5	0.49	0.49	0.5	0.47	102,269
July 17, 2026	0.53	0.53	0.53	0.57	0.51	226,482
July 16, 2026	0.45	0.47	0.47	0.48	0.45	108,743
July 15, 2026	0.39	0.45	0.45	0.46	0.38	71,375
July 14, 2026	0.43	0.41	0.41	0.43	0.38	59,735
July 13, 2026	0.42	0.43	0.43	0.44	0.42	89,964
July 10, 2026	0.43	0.4	0.4	0.43	0.4	37,511
July 09, 2026	0.41	0.39	0.39	0.42	0.38	83,365
July 08, 2026	0.48	0.47	0.47	0.51	0.44	569,204
July 07, 2026	0.44	0.49	0.49	0.5	0.44	491,209
July 06, 2026	0.42	0.4	0.4	0.42	0.39	28,516
July 03, 2026	0.42	0.39	0.39	0.43	0.39	9,418
July 02, 2026	0.41	0.42	0.42	0.43	0.38	296,322
July 01, 2026	0.34	0.38	0.38	0.38	0.34	88,591
June 30, 2026	0.37	0.35	0.35	0.38	0.34	213,421
June 29, 2026	0.41	0.4	0.4	0.46	0.4	113,941
June 26, 2026	0.4	0.42	0.42	0.42	0.4	290,577
June 25, 2026	0.36	0.4	0.4	0.42	0.35	797,403
June 24, 2026	0.39	0.41	0.41	0.42	0.38	552,455
June 23, 2026	0.38	0.41	0.41	0.41	0.38	818,555
June 22, 2026	0.34	0.35	0.35	0.35	0.33	105,912
June 19, 2026	0.37	0.35	0.35	0.37	0.34	79,851
June 18, 2026	0.39	0.36	0.36	0.41	0.35	244,145
June 17, 2026	0.42	0.4	0.4	0.42	0.4	36,532
June 16, 2026	0.4	0.42	0.42	0.42	0.38	98,490
June 15, 2026	0.39	0.39	0.39	0.4	0.39	37,544
June 12, 2026	0.49	0.44	0.44	0.49	0.43	248,199
June 11, 2026	0.56	0.54	0.54	0.57	0.5	145,756
June 10, 2026	0.56	0.57	0.57	0.59	0.53	262,451
June 09, 2026	0.49	0.56	0.56	0.56	0.48	187,108
June 08, 2026	0.56	0.5	0.5	0.6	0.49	373,811
June 05, 2026	0.5	0.55	0.55	0.55	0.5	369,504
June 04, 2026	0.48	0.48	0.48	0.52	0.48	667,052
June 03, 2026	0.45	0.46	0.46	0.48	0.44	176,997
June 02, 2026	0.53	0.47	0.47	0.53	0.46	72,206
June 01, 2026	0.54	0.53	0.53	0.57	0.53	61,693
May 29, 2026	0.52	0.54	0.54	0.56	0.52	41,086
May 28, 2026	0.57	0.54	0.54	0.6	0.54	82,853