4.64
+0.1175(+2.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.93 | 4.64 | 4.64 | 4.93 | 4.55 | 13,868 |
| October 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| October 15, 2025 | 4.78 | 4.63 | 4.63 | 4.78 | 4.63 | 596 |
| October 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| October 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| October 10, 2025 | 4.72 | 5.14 | 5.14 | 5.14 | 4.72 | 11,649 |
| October 09, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 520 |
| October 08, 2025 | 5.1 | 4.75 | 4.75 | 5.1 | 4.75 | 200 |
| October 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| October 06, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 117 |
| October 03, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| October 02, 2025 | 5.13 | 5.05 | 5.05 | 5.13 | 5.05 | 8 |
| October 01, 2025 | 5.84 | 5.47 | 5.47 | 5.86 | 5.47 | 450 |
| September 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| September 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| September 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 24, 2025 | 5.96 | 5.88 | 5.88 | 5.96 | 5.88 | 200 |
| September 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| September 19, 2025 | 6.25 | 6.32 | 6.32 | 6.32 | 6.25 | 500 |
| September 18, 2025 | 6.68 | 6.1 | 6.1 | 6.68 | 6.1 | 60 |
| September 17, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 90 |
| September 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 12, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.86 | 2,640 |
| September 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| September 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 09, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| September 08, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 78 |
| September 05, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| September 04, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| September 03, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| September 02, 2025 | 8.35 | 8.65 | 8.65 | 8.73 | 8.35 | 600 |
| September 01, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| August 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| August 28, 2025 | 7.46 | 7.55 | 7.55 | 7.55 | 7.46 | 28 |
| August 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 26, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| August 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| August 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| August 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| August 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| August 13, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 200 |
| August 12, 2025 | 7.9 | 7.58 | 7.58 | 7.9 | 7.58 | 8 |
| August 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 08, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| August 07, 2025 | 8.21 | 8.19 | 8.19 | 8.21 | 7.97 | 1,608 |
| August 06, 2025 | 8.6 | 8.73 | 8.73 | 8.73 | 8.6 | 1,408 |
| August 05, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| August 04, 2025 | 8.56 | 8.43 | 8.43 | 8.56 | 8.43 | 75 |
| August 01, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 30, 2025 | 7.95 | 7.92 | 7.92 | 7.95 | 7.92 | 944 |
| July 29, 2025 | 8.07 | 8.18 | 8.18 | 8.18 | 7.92 | 562 |
| July 28, 2025 | 8.45 | 8.38 | 8.38 | 8.45 | 8.38 | 50 |
| July 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |