2.15
-0.0625(-2.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.22 | 2.1 | 2.1 | 2.22 | 2.1 | 7,116 |
| February 19, 2026 | 2.22 | 2.21 | 2.21 | 2.24 | 2.19 | 8,613 |
| February 18, 2026 | 2.15 | 2.08 | 2.08 | 2.15 | 2.08 | 7,638 |
| February 17, 2026 | 2.32 | 2.25 | 2.25 | 2.36 | 2.22 | 16,669 |
| February 16, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0 |
| February 13, 2026 | 2.23 | 2.22 | 2.22 | 2.3 | 2.19 | 5,012 |
| February 12, 2026 | 2.08 | 2.27 | 2.27 | 2.27 | 2.08 | 38 |
| February 11, 2026 | 2.29 | 2.17 | 2.17 | 2.29 | 2.1 | 1,145 |
| February 10, 2026 | 2.26 | 2.28 | 2.28 | 2.3 | 2.24 | 922 |
| February 09, 2026 | 2.38 | 2.25 | 2.25 | 2.38 | 2.25 | 8,660 |
| February 06, 2026 | 2.76 | 2.42 | 2.42 | 2.76 | 2.42 | 4,075 |
| February 05, 2026 | 2.74 | 2.78 | 2.78 | 2.86 | 2.74 | 3,639 |
| February 04, 2026 | 2.49 | 2.76 | 2.76 | 2.76 | 2.49 | 2,620 |
| February 03, 2026 | 2.52 | 2.48 | 2.48 | 2.52 | 2.47 | 1,400 |
| February 02, 2026 | 2.51 | 2.29 | 2.29 | 2.51 | 2.29 | 864 |
| January 30, 2026 | 2.32 | 2.3 | 2.3 | 2.32 | 2.3 | 400 |
| January 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 500 |
| January 28, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 778 |
| January 27, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0 |
| January 26, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| January 23, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| January 22, 2026 | 2.36 | 2.41 | 2.41 | 2.41 | 2.36 | 30 |
| January 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| January 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0 |
| January 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| January 16, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0 |
| January 15, 2026 | 2.51 | 2.46 | 2.46 | 2.51 | 2.46 | 478 |
| January 14, 2026 | 2.76 | 2.77 | 2.77 | 2.77 | 2.76 | 456 |
| January 13, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 2,000 |
| January 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| January 09, 2026 | 2.99 | 2.78 | 2.78 | 2.99 | 2.78 | 6 |
| January 08, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| January 07, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| January 06, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3,417 |
| January 05, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| January 02, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| December 31, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 1 |
| December 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 23, 2025 | 3.63 | 3.48 | 3.48 | 3.63 | 3.48 | 201 |
| December 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| December 19, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.65 | 20 |
| December 18, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| December 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| December 16, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.88 | 10 |
| December 15, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 643 |
| December 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 11, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 770 |
| December 10, 2025 | 3.37 | 3.42 | 3.42 | 3.42 | 3.36 | 367 |
| December 09, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 1,760 |
| December 08, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 3,008 |
| December 05, 2025 | 3.57 | 3.52 | 3.52 | 3.57 | 3.52 | 712 |
| December 04, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.58 | 910 |
| December 03, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 1,780 |
| December 02, 2025 | 3.84 | 3.85 | 3.85 | 3.85 | 3.68 | 24,082 |
| December 01, 2025 | 4.09 | 3.94 | 3.94 | 4.1 | 3.94 | 10,480 |
| November 28, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 27, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.97 | 535 |
| November 26, 2025 | 4.29 | 4.07 | 4.07 | 4.29 | 4.07 | 34 |