4.60
+0.455(+10.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 4.22 | 4.57 | 4.57 | 4.57 | 4.22 | 146,214 |
| November 06, 2025 | 4.08 | 4.15 | 4.15 | 4.15 | 4.08 | 1,350 |
| November 05, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| November 04, 2025 | 4.05 | 3.96 | 3.96 | 4.06 | 3.93 | 4,646 |
| November 03, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.73 | 81,220 |
| October 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| October 30, 2025 | 3.73 | 3.74 | 3.74 | 3.78 | 3.73 | 4,440 |
| October 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| October 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| October 27, 2025 | 4.01 | 3.96 | 3.96 | 4.01 | 3.96 | 607 |
| October 24, 2025 | 4.31 | 4.24 | 4.24 | 4.31 | 4.24 | 640 |
| October 23, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| October 22, 2025 | 4.71 | 4.81 | 4.81 | 4.81 | 4.71 | 208 |
| October 21, 2025 | 4.47 | 4.5 | 4.5 | 4.51 | 4.47 | 374 |
| October 20, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| October 17, 2025 | 4.93 | 4.64 | 4.64 | 4.93 | 4.55 | 13,868 |
| October 16, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| October 15, 2025 | 4.78 | 4.63 | 4.63 | 4.78 | 4.63 | 596 |
| October 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| October 13, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0 |
| October 10, 2025 | 4.72 | 5.14 | 5.14 | 5.14 | 4.72 | 11,649 |
| October 09, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 520 |
| October 08, 2025 | 5.1 | 4.75 | 4.75 | 5.1 | 4.75 | 200 |
| October 07, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| October 06, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 117 |
| October 03, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| October 02, 2025 | 5.13 | 5.05 | 5.05 | 5.13 | 5.05 | 8 |
| October 01, 2025 | 5.84 | 5.47 | 5.47 | 5.86 | 5.47 | 450 |
| September 30, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0 |
| September 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0 |
| September 26, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| September 25, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| September 24, 2025 | 5.96 | 5.88 | 5.88 | 5.96 | 5.88 | 200 |
| September 23, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| September 22, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0 |
| September 19, 2025 | 6.25 | 6.32 | 6.32 | 6.32 | 6.25 | 500 |
| September 18, 2025 | 6.68 | 6.1 | 6.1 | 6.68 | 6.1 | 60 |
| September 17, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 90 |
| September 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| September 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0 |
| September 12, 2025 | 7 | 7.02 | 7.02 | 7.02 | 6.86 | 2,640 |
| September 11, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0 |
| September 10, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| September 09, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0 |
| September 08, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 78 |
| September 05, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| September 04, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| September 03, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| September 02, 2025 | 8.35 | 8.65 | 8.65 | 8.73 | 8.35 | 600 |
| September 01, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| August 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| August 28, 2025 | 7.46 | 7.55 | 7.55 | 7.55 | 7.46 | 28 |
| August 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 26, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| August 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| August 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| August 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |