8.29
-0.265(-3.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 8.35 | 8.65 | 8.65 | 8.73 | 8.35 | 600 |
| September 01, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| August 29, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| August 28, 2025 | 7.46 | 7.55 | 7.55 | 7.55 | 7.46 | 28 |
| August 27, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0 |
| August 26, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| August 22, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 21, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| August 20, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| August 19, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| August 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| August 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| August 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| August 13, 2025 | 7.42 | 7.46 | 7.46 | 7.46 | 7.42 | 200 |
| August 12, 2025 | 7.9 | 7.58 | 7.58 | 7.9 | 7.58 | 8 |
| August 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 08, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0 |
| August 07, 2025 | 8.21 | 8.19 | 8.19 | 8.21 | 7.97 | 1,608 |
| August 06, 2025 | 8.6 | 8.73 | 8.73 | 8.73 | 8.6 | 1,408 |
| August 05, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| August 04, 2025 | 8.56 | 8.43 | 8.43 | 8.56 | 8.43 | 75 |
| August 01, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| July 31, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| July 30, 2025 | 7.95 | 7.92 | 7.92 | 7.95 | 7.92 | 944 |
| July 29, 2025 | 8.07 | 8.18 | 8.18 | 8.18 | 7.92 | 562 |
| July 28, 2025 | 8.45 | 8.38 | 8.38 | 8.45 | 8.38 | 50 |
| July 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| July 24, 2025 | 8.59 | 8.6 | 8.6 | 8.6 | 8.59 | 79 |
| July 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| July 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| July 21, 2025 | 8.36 | 8.15 | 8.15 | 8.36 | 8.15 | 532 |
| July 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| July 17, 2025 | 8.23 | 8.24 | 8.24 | 8.24 | 8.23 | 118 |
| July 16, 2025 | 8.63 | 8.77 | 8.77 | 8.77 | 8.61 | 300 |
| July 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| July 14, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| July 11, 2025 | 8.87 | 8.61 | 8.61 | 8.87 | 8.61 | 153 |
| July 10, 2025 | 8.89 | 8.62 | 8.62 | 8.89 | 8.62 | 120 |
| July 09, 2025 | 8.89 | 8.9 | 8.9 | 8.9 | 8.89 | 75 |
| July 08, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| July 07, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0 |
| July 04, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| July 03, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 02, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| July 01, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| June 30, 2025 | 9.42 | 9.54 | 9.54 | 9.54 | 9.42 | 55 |
| June 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| June 26, 2025 | 9.9 | 9.76 | 9.76 | 9.9 | 9.76 | 1 |
| June 25, 2025 | 10.18 | 10.14 | 10.14 | 10.18 | 10.14 | 100 |
| June 24, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| June 23, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| June 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| June 19, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| June 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0 |
| June 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| June 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| June 13, 2025 | 12 | 11.99 | 11.99 | 12 | 11.99 | 725 |
| June 12, 2025 | 12.12 | 11.57 | 11.57 | 12.12 | 11.57 | 81 |
| June 11, 2025 | 11.58 | 11.37 | 11.37 | 11.58 | 11.37 | 53 |
| June 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |