Leverage Shares - -3x Semiconductors (SMHS.L) LSE

Currency In USD

SMHS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Semiconductors ETP Securities (SMHS.L) since IPO date, it would be worth $95.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $509.62, while $1000 invested 1 year ago would be worth $115.14. This corresponds to total returns of -90.49%, -49.04%, -88.49%, respectively, with annualized returns of -37.99%, -20.14%, -88.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.52	0.55	0.55	0.58	0.52	57,003
November 09, 2026	0.57	0.55	0.55	0.57	0.55	17,613
November 06, 2026	0.64	0.61	0.61	0.64	0.59	29,144
November 05, 2026	0.56	0.65	0.65	0.69	0.54	213,651
November 04, 2026	0.46	0.53	0.53	0.53	0.45	22,103
November 03, 2026	0.51	0.48	0.48	0.52	0.48	106,941
November 02, 2026	0.45	0.47	0.47	0.47	0.45	8,082
October 30, 2026	0.45	0.48	0.48	0.48	0.45	136,455
October 29, 2026	0.4	0.39	0.39	0.4	0.39	16,684
October 28, 2026	0.38	0.39	0.39	0.39	0.38	252,375
October 27, 2026	0.43	0.4	0.4	0.43	0.4	322,743
October 26, 2026	0.45	0.44	0.44	0.45	0.44	160,144
October 23, 2026	0.45	0.47	0.47	0.49	0.45	288,338
October 22, 2026	0.46	0.48	0.48	0.48	0.45	124,932
October 21, 2026	0.43	0.42	0.42	0.43	0.42	13,000
October 20, 2026	0.44	0.44	0.44	0.46	0.44	100,442
October 19, 2026	0.43	0.41	0.41	0.45	0.41	41,750
October 16, 2026	0.41	0.44	0.44	0.44	0.41	112,585
October 15, 2026	0.41	0.43	0.43	0.47	0.41	193,561
October 14, 2026	0.38	0.39	0.39	0.39	0.38	2,097
October 13, 2026	0.38	0.38	0.38	0.38	0.37	48,973
October 12, 2026	0.36	0.36	0.36	0.36	0.36	7,878
October 09, 2026	0.32	0.34	0.34	0.34	0.32	30,503
October 08, 2026	0.32	0.31	0.31	0.32	0.3	29,927
October 07, 2026	0.3	0.31	0.31	0.31	0.3	24,996
October 06, 2026	0.29	0.29	0.29	0.29	0.28	167,935
October 05, 2026	0.3	0.29	0.29	0.3	0.29	154
October 02, 2026	0.29	0.29	0.29	0.3	0.29	26,500
October 01, 2026	0.31	0.33	0.33	0.33	0.31	52,680
September 30, 2026	0.33	0.33	0.33	0.33	0.33	35
September 29, 2026	0.33	0.33	0.33	0.33	0.32	61,873
September 28, 2026	0.36	0.35	0.35	0.36	0.35	19,934
September 25, 2026	0.33	0.34	0.34	0.34	0.33	101,148
September 24, 2026	0.36	0.36	0.36	0.37	0.35	107,644
September 23, 2026	0.33	0.34	0.34	0.36	0.33	31,915
September 22, 2026	0.37	0.34	0.34	0.37	0.34	21,830
September 21, 2026	0.38	0.36	0.36	0.38	0.36	6,343
September 18, 2026	0.42	0.42	0.42	0.42	0.42	3,585
September 17, 2026	0.42	0.43	0.43	0.43	0.42	9,800
September 16, 2026	0.45	0.45	0.45	0.45	0.45	57,813
September 15, 2026	0.47	0.47	0.47	0.48	0.47	14,177
September 11, 2026	0.43	0.41	0.41	0.43	0.41	33,400
September 10, 2026	0.42	0.43	0.43	0.44	0.42	126,077
September 09, 2026	0.41	0.41	0.41	0.41	0.41	6,100
September 08, 2026	0.41	0.4	0.4	0.41	0.4	20,165
September 07, 2026	0.39	0.39	0.39	0.39	0.39	25,182
September 04, 2026	0.45	0.43	0.43	0.45	0.43	54,025
September 03, 2026	0.48	0.46	0.46	0.5	0.46	35,079
September 02, 2026	0.49	0.46	0.46	0.49	0.46	28,904
September 01, 2026	0.44	0.47	0.47	0.48	0.44	12,842
August 28, 2026	0.44	0.44	0.44	0.44	0.44	25
August 27, 2026	0.43	0.43	0.43	0.43	0.43	958
August 26, 2026	0.47	0.46	0.46	0.47	0.46	51,544
August 25, 2026	0.46	0.46	0.46	0.46	0.46	117,143
August 24, 2026	0.48	0.49	0.49	0.49	0.47	15,412
August 21, 2026	0.43	0.45	0.45	0.46	0.43	74,843
August 20, 2026	0.43	0.45	0.45	0.46	0.43	81,671
August 19, 2026	0.44	0.45	0.45	0.46	0.41	214,995
August 18, 2026	0.39	0.44	0.44	0.44	0.39	345,766
August 17, 2026	0.37	0.37	0.37	0.37	0.37	22