Leverage Shares - -3x Semiconductors (SMHS.L) LSE

0.65

-0.017(-2.56%)

Updated at May 14 08:00AM

Currency In USD

SMHS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Semiconductors ETP Securities (SMHS.L) since IPO date, it would be worth $129.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $275.32, while $1000 invested 1 year ago would be worth $45.66. This corresponds to total returns of -87.06%, -72.47%, -95.43%, respectively, with annualized returns of -36.99%, -34.95%, -95.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.67	0.66	0.66	0.7	0.63	288,983
May 12, 2026	0.68	0.75	0.75	0.75	0.67	277,482
May 11, 2026	0.68	0.65	0.65	0.72	0.65	165,773
May 08, 2026	0.78	0.71	0.71	0.78	0.7	260,716
May 07, 2026	0.77	0.77	0.77	0.8	0.75	95,267
May 06, 2026	0.84	0.78	0.78	0.86	0.78	209,484
May 05, 2026	0.99	0.9	0.9	1.02	0.89	305,731
May 01, 2026	1.02	0.98	0.98	1.04	0.96	36,957
April 30, 2026	1.01	1	1	1.03	0.99	60,169
April 29, 2026	1.1	1.05	1.05	1.1	1.03	16,234
April 28, 2026	1.02	1.13	1.13	1.13	1.02	120,091
April 27, 2026	1	1.04	1.04	1.07	0.95	136,055
April 24, 2026	1.13	1.01	1.01	1.17	1.01	133,574
April 23, 2026	1.2	1.14	1.14	1.26	1.14	92,550
April 22, 2026	1.3	1.26	1.26	1.31	1.26	15,073
April 21, 2026	1.29	1.33	1.33	1.33	1.28	25,176
April 20, 2026	1.38	1.35	1.35	1.45	1.35	136,307
April 17, 2026	1.43	1.35	1.35	1.49	1.33	71,239
April 16, 2026	1.41	1.4	1.4	1.5	1.37	114,173
April 15, 2026	1.5	1.45	1.45	1.52	1.45	87,645
April 14, 2026	1.52	1.5	1.5	1.54	1.45	359,991
April 13, 2026	1.73	1.61	1.61	1.74	1.6	98,873
April 10, 2026	1.66	1.57	1.57	1.68	1.57	135,089
April 09, 2026	1.82	1.74	1.74	1.82	1.7	26,841
April 08, 2026	1.97	1.83	1.83	1.97	1.77	14,756
April 07, 2026	2.19	2.27	2.27	2.3	2.14	7,057
April 02, 2026	2.44	2.3	2.3	2.59	2.28	22,723
April 01, 2026	2.34	2.23	2.23	2.44	2.19	28,024
March 31, 2026	2.95	2.72	2.72	2.96	2.63	6,051
March 30, 2026	2.71	2.88	2.88	2.88	2.71	1,452
March 27, 2026	2.68	2.63	2.63	2.68	2.61	3,760
March 26, 2026	2.27	2.48	2.48	2.48	2.27	372
March 25, 2026	2.26	2.25	2.25	2.26	2.25	536
March 24, 2026	2.49	2.34	2.34	2.49	2.34	1,022
March 23, 2026	2.62	2.43	2.43	2.62	2.26	14,494
March 20, 2026	2.3	2.48	2.48	2.48	2.3	34,367
March 19, 2026	2.4	2.42	2.42	2.51	2.38	1,288
March 18, 2026	2.26	2.29	2.29	2.29	2.26	924
March 17, 2026	2.38	2.35	2.35	2.38	2.32	516
March 16, 2026	2.16	2.33	2.33	2.38	2.16	9,233
March 13, 2026	2.44	2.48	2.48	2.48	2.44	1,988
March 12, 2026	2.44	2.44	2.44	2.44	2.44	0
March 11, 2026	2.27	2.27	2.27	2.27	2.27	0
March 10, 2026	2.35	2.26	2.26	2.35	2.26	870
March 09, 2026	2.89	2.54	2.54	2.92	2.54	7,082
March 06, 2026	2.57	2.49	2.49	2.58	2.49	5,473
March 05, 2026	2.33	2.38	2.38	2.38	2.25	89,916
March 04, 2026	2.57	2.28	2.34	2.57	2.28	93,301
March 03, 2026	2.49	2.48	2.48	2.6	2.48	162,796
March 02, 2026	2.39	2.3	2.3	2.39	2.3	364
February 27, 2026	2.19	2.23	2.23	2.29	2.19	4,200
February 26, 2026	1.95	2.15	2.15	2.22	1.94	111,931
February 25, 2026	2	1.97	1.97	2.01	1.92	20,257
February 24, 2026	2.05	2.04	2.04	2.05	2.04	2,500
February 23, 2026	2.17	2.17	2.17	2.17	2.17	0
February 20, 2026	2.22	2.15	2.15	2.22	2.1	7,116
February 19, 2026	2.22	2.21	2.21	2.24	2.19	8,613
February 18, 2026	2.15	2.08	2.08	2.15	2.08	7,638
February 17, 2026	2.32	2.25	2.25	2.36	2.22	16,669
February 16, 2026	2.26	2.26	2.26	2.26	2.26	0