Leverage Shares - -3x Semiconductors (SMHS.L) LSE

Currency In USD

SMHS.L Historical Return

If you invested $1000 in Leverage Shares -3x Short Semiconductors ETP Securities (SMHS.L) since IPO date, it would be worth $62.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $272.81, while $1000 invested 1 year ago would be worth $56.86. This corresponds to total returns of -93.78%, -72.72%, -94.31%, respectively, with annualized returns of -43.86%, -35.14%, -94.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMHS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.33	0.33	0.33	0.33	0.33	35
September 29, 2026	0.33	0.33	0.33	0.33	0.32	61,873
September 28, 2026	0.36	0.35	0.35	0.36	0.35	19,934
September 25, 2026	0.33	0.34	0.34	0.34	0.33	101,148
September 24, 2026	0.36	0.36	0.36	0.37	0.35	107,644
September 23, 2026	0.33	0.34	0.34	0.36	0.33	31,915
September 22, 2026	0.37	0.34	0.34	0.37	0.34	21,830
September 21, 2026	0.38	0.36	0.36	0.38	0.36	6,343
September 18, 2026	0.42	0.42	0.42	0.42	0.42	3,585
September 17, 2026	0.42	0.43	0.43	0.43	0.42	9,800
September 16, 2026	0.45	0.45	0.45	0.45	0.45	57,813
September 15, 2026	0.47	0.47	0.47	0.48	0.47	14,177
September 11, 2026	0.43	0.41	0.41	0.43	0.41	33,400
September 10, 2026	0.42	0.43	0.43	0.44	0.42	126,077
September 09, 2026	0.41	0.41	0.41	0.41	0.41	6,100
September 08, 2026	0.41	0.4	0.4	0.41	0.4	20,165
September 07, 2026	0.39	0.39	0.39	0.39	0.39	25,182
September 04, 2026	0.45	0.43	0.43	0.45	0.43	54,025
September 03, 2026	0.48	0.46	0.46	0.5	0.46	35,079
September 02, 2026	0.49	0.46	0.46	0.49	0.46	28,904
September 01, 2026	0.44	0.47	0.47	0.48	0.44	12,842
August 28, 2026	0.44	0.44	0.44	0.44	0.44	25
August 27, 2026	0.43	0.43	0.43	0.43	0.43	958
August 26, 2026	0.47	0.46	0.46	0.47	0.46	51,544
August 25, 2026	0.46	0.46	0.46	0.46	0.46	117,143
August 24, 2026	0.48	0.49	0.49	0.49	0.47	15,412
August 21, 2026	0.43	0.45	0.45	0.46	0.43	74,843
August 20, 2026	0.43	0.45	0.45	0.46	0.43	81,671
August 19, 2026	0.44	0.45	0.45	0.46	0.41	214,995
August 18, 2026	0.39	0.44	0.44	0.44	0.39	345,766
August 17, 2026	0.37	0.37	0.37	0.37	0.37	22
August 14, 2026	0.39	0.4	0.4	0.41	0.39	22,450
August 13, 2026	0.4	0.38	0.38	0.4	0.38	116,911
August 12, 2026	0.41	0.4	0.4	0.41	0.39	20,758
August 11, 2026	0.43	0.42	0.42	0.43	0.42	2,896
August 10, 2026	0.39	0.43	0.43	0.43	0.39	11,808
August 07, 2026	0.42	0.41	0.41	0.42	0.41	47,043
August 06, 2026	0.44	0.42	0.42	0.45	0.41	95,622
August 05, 2026	0.41	0.43	0.43	0.45	0.4	64,394
August 04, 2026	0.43	0.44	0.44	0.44	0.43	7,000
August 03, 2026	0.53	0.52	0.52	0.55	0.51	29,093
July 30, 2026	0.66	0.54	0.54	0.66	0.5	108,083
July 29, 2026	0.59	0.64	0.64	0.64	0.57	89,447
July 28, 2026	0.57	0.58	0.58	0.62	0.55	453,498
July 27, 2026	0.45	0.55	0.55	0.55	0.45	278,906
July 23, 2026	0.45	0.46	0.46	0.46	0.43	65,720
July 22, 2026	0.46	0.43	0.43	0.48	0.43	294,693
July 21, 2026	0.46	0.44	0.44	0.48	0.44	132,721
July 20, 2026	0.5	0.49	0.49	0.5	0.47	102,269
July 17, 2026	0.53	0.53	0.53	0.57	0.51	226,482
July 16, 2026	0.45	0.47	0.47	0.48	0.45	108,743
July 15, 2026	0.39	0.45	0.45	0.46	0.38	71,375
July 14, 2026	0.43	0.41	0.41	0.43	0.38	59,735
July 13, 2026	0.42	0.43	0.43	0.44	0.42	89,964
July 10, 2026	0.43	0.4	0.4	0.43	0.4	37,511
July 09, 2026	0.41	0.39	0.39	0.42	0.38	83,365
July 08, 2026	0.48	0.47	0.47	0.51	0.44	569,204
July 07, 2026	0.44	0.49	0.49	0.5	0.44	491,209
July 06, 2026	0.42	0.4	0.4	0.42	0.39	28,516
July 03, 2026	0.42	0.39	0.39	0.43	0.39	9,418