2.80
+0.1425(+5.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.76 | 2.77 | 2.77 | 2.77 | 2.76 | 456 |
| January 13, 2026 | 2.69 | 2.66 | 2.66 | 2.69 | 2.66 | 2,000 |
| January 12, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0 |
| January 09, 2026 | 2.99 | 2.78 | 2.78 | 2.99 | 2.78 | 6 |
| January 08, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0 |
| January 07, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| January 06, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3,417 |
| January 05, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| January 02, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| December 31, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.44 | 1 |
| December 30, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| December 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 24, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| December 23, 2025 | 3.63 | 3.48 | 3.48 | 3.63 | 3.48 | 201 |
| December 22, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| December 19, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.65 | 20 |
| December 18, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| December 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| December 16, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.88 | 10 |
| December 15, 2025 | 3.73 | 3.71 | 3.71 | 3.73 | 3.71 | 643 |
| December 12, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 11, 2025 | 3.54 | 3.53 | 3.53 | 3.54 | 3.53 | 770 |
| December 10, 2025 | 3.37 | 3.42 | 3.42 | 3.42 | 3.36 | 367 |
| December 09, 2025 | 3.43 | 3.41 | 3.41 | 3.43 | 3.41 | 1,760 |
| December 08, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 3,008 |
| December 05, 2025 | 3.57 | 3.52 | 3.52 | 3.57 | 3.52 | 712 |
| December 04, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.58 | 910 |
| December 03, 2025 | 3.64 | 3.67 | 3.67 | 3.67 | 3.64 | 1,780 |
| December 02, 2025 | 3.84 | 3.85 | 3.85 | 3.85 | 3.68 | 24,082 |
| December 01, 2025 | 4.09 | 3.94 | 3.94 | 4.1 | 3.94 | 10,480 |
| November 28, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 27, 2025 | 4.1 | 3.97 | 3.97 | 4.1 | 3.97 | 535 |
| November 26, 2025 | 4.29 | 4.07 | 4.07 | 4.29 | 4.07 | 34 |
| November 25, 2025 | 4.52 | 4.63 | 4.63 | 4.63 | 4.52 | 3,348 |
| November 24, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| November 21, 2025 | 5.13 | 5.29 | 5.29 | 5.36 | 5.13 | 6,863 |
| November 20, 2025 | 4.13 | 4.11 | 4.11 | 4.24 | 4.11 | 422 |
| November 19, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 290 |
| November 18, 2025 | 4.64 | 4.76 | 4.76 | 4.96 | 4.64 | 126,593 |
| November 17, 2025 | 4.43 | 4.38 | 4.38 | 4.43 | 4.38 | 250 |
| November 14, 2025 | 4.41 | 4.2 | 4.2 | 4.43 | 4.2 | 10,488 |
| November 13, 2025 | 4 | 4.31 | 4.31 | 4.31 | 4 | 500 |
| November 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| November 11, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1,390 |
| November 10, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| November 07, 2025 | 4.22 | 4.57 | 4.57 | 4.57 | 4.22 | 146,214 |
| November 06, 2025 | 4.08 | 4.15 | 4.15 | 4.15 | 4.08 | 1,350 |
| November 05, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| November 04, 2025 | 4.05 | 3.96 | 3.96 | 4.06 | 3.93 | 4,646 |
| November 03, 2025 | 3.75 | 3.73 | 3.73 | 3.76 | 3.73 | 81,220 |
| October 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| October 30, 2025 | 3.73 | 3.74 | 3.74 | 3.78 | 3.73 | 4,440 |
| October 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| October 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| October 27, 2025 | 4.01 | 3.96 | 3.96 | 4.01 | 3.96 | 607 |
| October 24, 2025 | 4.31 | 4.24 | 4.24 | 4.31 | 4.24 | 640 |
| October 23, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| October 22, 2025 | 4.71 | 4.81 | 4.81 | 4.81 | 4.71 | 208 |
| October 21, 2025 | 4.47 | 4.5 | 4.5 | 4.51 | 4.47 | 374 |
| October 20, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |