Smith-Midland Corporation (SMID) NASDAQ

Currency In USD

SMID Historical Return

If you invested $1000 in Smith-Midland Corporation (SMID) 10 years ago, it would be worth $6,578.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.52, while $1000 invested 1 year ago would be worth $627.17. This corresponds to total returns of 557.8%, 52.75%, -37.28%, respectively, with annualized returns of 20.72%, 8.85%, -37.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.18	22.76	22.76	23.7	22.41	13,906
September 30, 2026	23.7	22.8	22.8	23.7	22.25	22,764
September 29, 2026	23.85	23.5	23.5	23.85	23.3	8,553
September 28, 2026	23.89	24.11	24.11	24.16	23.67	6,508
September 25, 2026	24.22	24.28	24.28	24.5	23.65	13,877
September 24, 2026	23.98	24.02	24.02	24.59	23.75	25,680
September 23, 2026	23.89	24.17	24.17	24.41	23.7	20,389
September 22, 2026	24.02	24.39	24.39	24.39	23.8	6,463
September 21, 2026	24.39	24.02	24.02	24.47	23.95	15,969
September 18, 2026	24.49	24.22	24.22	24.49	24.1	23,663
September 17, 2026	24.9	24.49	24.49	25.25	24.15	8,356
September 16, 2026	24.6	24.8	24.8	24.89	24.11	11,664
September 15, 2026	24.01	24.54	24.54	24.86	24.01	10,453
September 11, 2026	24.79	24.49	24.49	25.05	24.28	11,301
September 10, 2026	24.87	24.23	24.23	24.92	24.15	10,287
September 09, 2026	24.77	24.94	24.94	25.6	24.77	9,285
September 08, 2026	26.05	24.96	24.96	26.39	24.91	14,843
September 04, 2026	26.37	26.03	26.03	26.4	25.8	12,208
September 03, 2026	26.59	26.27	26.27	26.8	25.81	10,887
September 02, 2026	25.32	26.09	26.09	26.5	25.32	7,530
September 01, 2026	26.32	25.64	25.64	27.33	25.64	18,190
August 31, 2026	25.27	26.28	26.28	26.64	25.27	19,375
August 28, 2026	24.8	25.1	25.1	25.73	24.8	11,176
August 27, 2026	25.85	24.89	24.89	27	24.63	20,875
August 26, 2026	27.14	25.61	25.61	27.72	25.56	18,302
August 25, 2026	27.8	27.54	27.54	27.8	27.2	16,953
August 24, 2026	28.75	27.5	27.5	28.75	27.43	16,060
August 21, 2026	28.11	27.69	27.69	28.11	27.25	12,871
August 20, 2026	27.79	27.86	27.86	28.01	27.1	19,834
August 19, 2026	28.38	28.01	28.01	28.38	27.71	6,919
August 18, 2026	28.41	28.21	28.21	29.32	27.94	9,570
August 17, 2026	28.48	28.54	28.54	29.1	27.92	31,523
August 14, 2026	27.61	28.21	28.21	28.85	27.04	18,334
August 13, 2026	28.11	27.75	27.75	28.34	27.26	32,382
August 12, 2026	28.05	27.72	27.72	28.06	27.72	3,883
August 11, 2026	28.36	27.67	27.67	28.36	27.67	7,034
August 10, 2026	28.39	27.55	27.55	28.6	27.45	7,429
August 07, 2026	28.05	28.66	28.66	29	28	9,233
August 06, 2026	28.1	28.09	28.09	28.56	27.65	7,664
August 05, 2026	28.77	27.91	27.91	28.77	27.25	15,443
August 04, 2026	28.05	27.51	27.51	28.5	27.38	15,772
August 03, 2026	27.76	27.55	27.55	30	27.55	25,884
July 31, 2026	28.46	27.14	27.14	28.67	26.5	18,151
July 30, 2026	30	28.46	28.46	30.3	28.25	23,504
July 29, 2026	29.76	29.25	29.25	30.8	28.51	9,095
July 28, 2026	30.93	29.28	29.28	30.93	29.17	11,469
July 27, 2026	31.19	30.94	30.94	31.49	30.4	8,602
July 23, 2026	30.11	29.84	29.84	30.5	29.25	21,032
July 22, 2026	29.48	30.11	30.11	30.43	29.48	11,933
July 21, 2026	28.78	29.11	29.11	29.62	28.44	19,577
July 20, 2026	28.6	28.52	28.52	29.05	28.08	34,889
July 17, 2026	29.11	28.6	28.6	29.25	28.6	16,386
July 16, 2026	29.5	29.24	29.24	29.5	28.92	12,482
July 15, 2026	30.06	29.15	29.15	30.21	28.6	13,638
July 14, 2026	30.19	29.51	29.51	30.3	29.51	10,140
July 13, 2026	29.58	30.19	30.19	30.82	29.2	15,321
July 10, 2026	29.41	29.97	29.97	30.08	29.41	9,216
July 09, 2026	29.49	29.55	29.55	30.29	29.15	8,704
July 08, 2026	29.38	29.23	29.23	30.35	29.23	5,573
July 07, 2026	29.54	29.44	29.44	30.01	29.19	19,247