Smith-Midland Corporation (SMID) NASDAQ

Currency In USD

SMID Historical Return

If you invested $1000 in Smith-Midland Corporation (SMID) 10 years ago, it would be worth $12,213.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.6, while $1000 invested 1 year ago would be worth $797.11. This corresponds to total returns of 1,121.37%, 19.96%, -20.29%, respectively, with annualized returns of 28.42%, 3.7%, -20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29.41	29.97	29.97	30.08	29.41	9,216
July 09, 2026	29.49	29.55	29.55	30.29	29.15	8,704
July 08, 2026	29.38	29.23	29.23	30.35	29.23	5,573
July 07, 2026	29.54	29.44	29.44	30.01	29.19	19,247
July 06, 2026	29.9	29.54	29.54	30.21	29.54	5,744
July 02, 2026	30.93	29.7	29.7	31.41	28.87	17,491
July 01, 2026	29.1	30.59	30.59	30.73	29.1	15,221
June 30, 2026	29.68	29	29	29.88	28.92	29,974
June 29, 2026	30.07	29.52	29.52	30.99	29.22	10,718
June 26, 2026	29.57	29.75	29.75	31.6	29.57	93,446
June 25, 2026	29.81	30.14	30.14	30.48	29.5	6,544
June 24, 2026	29.92	29.71	29.71	30.2	29.36	15,342
June 23, 2026	29.17	30.18	30.18	30.79	29.17	6,684
June 22, 2026	29.92	29.05	29.05	30.72	28.5	11,815
June 18, 2026	28.84	30.51	30.51	30.64	28.84	15,512
June 17, 2026	29.5	28.65	28.65	29.85	28.65	6,102
June 16, 2026	30.17	29.2	29.2	30.92	29.2	14,357
June 15, 2026	31.05	29.46	29.46	31.89	28.72	13,831
June 12, 2026	30.15	31.35	31.35	32.01	29.18	13,280
June 11, 2026	30	29.72	29.72	30.06	28.75	15,307
June 10, 2026	31	29.5	29.5	32.15	29.01	18,108
June 09, 2026	29.01	32.3	32.3	32.34	29.01	14,660
June 08, 2026	30.55	28.75	28.75	30.55	28.72	12,458
June 05, 2026	30.95	29.91	29.91	31.46	29.91	10,408
June 04, 2026	30.66	30.83	30.83	31.45	30.33	6,112
June 03, 2026	31.57	29.95	29.95	32.24	29.95	13,325
June 02, 2026	32.36	31.21	31.21	32.69	31.21	13,907
June 01, 2026	32.61	32.43	32.43	32.7	31.5	6,227
May 29, 2026	32.63	32.05	32.05	33.64	32.05	6,866
May 28, 2026	31.7	32.42	32.42	32.69	30.25	8,887
May 27, 2026	31.64	31.22	31.22	31.65	31.21	6,988
May 26, 2026	30.88	31.2	31.2	31.33	29.69	14,138
May 22, 2026	30.3	29.45	29.45	30.49	29.08	6,160
May 21, 2026	29.83	29.5	29.5	31	29.24	5,891
May 20, 2026	29.81	30.27	30.27	31.14	29.81	10,280
May 19, 2026	30.3	28.85	28.85	30.71	27.67	20,582
May 18, 2026	29.63	30.3	30.3	31.77	29.63	6,381
May 15, 2026	30.16	30.7	30.7	32	30.16	14,481
May 14, 2026	29.8	30.87	30.87	31	29.8	4,848
May 13, 2026	30.38	29.61	29.61	32	29.61	21,652
May 12, 2026	31.97	30.76	30.76	31.97	30.76	3,127
May 11, 2026	34.85	31.6	31.6	35.55	31.23	15,437
May 08, 2026	34.69	34.8	34.8	36.02	34	6,985
May 07, 2026	34.49	35.02	35.02	35.63	33.64	4,443
May 06, 2026	34.64	34.6	34.6	35.87	34.49	7,486
May 05, 2026	33.95	34.65	34.65	35	33.95	7,563
May 04, 2026	35	34	34	35.5	34	8,405
May 01, 2026	33.5	34.96	34.96	35.17	33.5	8,748
April 30, 2026	33.25	33.78	33.78	33.95	33.1	6,598
April 29, 2026	32.88	33.15	33.15	33.98	32.7	11,770
April 28, 2026	33.25	33.3	33.3	33.48	32.51	5,464
April 27, 2026	33.65	33.47	33.47	34.25	33.47	7,115
April 24, 2026	32.76	34.18	34.18	34.19	32.76	6,512
April 23, 2026	33.63	32.96	32.96	33.97	32.75	4,361
April 22, 2026	32.83	33.58	33.58	33.58	32.32	6,421
April 21, 2026	33.09	32.88	32.88	34.08	32.88	7,532
April 20, 2026	33.23	33.12	33.12	33.9	33	5,738
April 17, 2026	32.62	33.98	33.98	33.98	31.99	10,814
April 16, 2026	31.9	32.14	32.14	33.79	31.75	18,249
April 15, 2026	32	31.72	31.72	32.56	30.15	13,135