Smith-Midland Corporation (SMID) NASDAQ

Currency In USD

SMID Historical Return

If you invested $1000 in Smith-Midland Corporation (SMID) 10 years ago, it would be worth $5,409.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.79, while $1000 invested 1 year ago would be worth $563.44. This corresponds to total returns of 440.99%, -6.92%, -43.66%, respectively, with annualized returns of 18.38%, -1.42%, -43.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25.95	21.51	21.51	26.07	18.88	113,420
November 09, 2026	25.83	26.16	26.16	26.64	25.82	17,503
November 06, 2026	24.85	26.11	26.11	26.32	24.44	11,131
November 05, 2026	24.93	25.35	25.35	25.98	24.7	10,519
November 04, 2026	25.03	24.68	24.68	25.03	24.51	12,549
November 03, 2026	24.14	23.79	23.79	24.17	23.71	12,957
November 02, 2026	23.13	23.84	23.84	23.98	22.45	17,001
October 30, 2026	22.22	22.51	22.51	22.57	22.14	5,918
October 29, 2026	21.76	22.34	22.34	22.34	21.76	10,475
October 28, 2026	21.79	21.49	21.49	21.79	21.18	10,521
October 27, 2026	21.1	21.26	21.26	21.4	20.89	10,519
October 26, 2026	21.6	21.2	21.2	21.6	21.2	5,632
October 23, 2026	21.24	21.29	21.29	21.6	21.2	4,396
October 22, 2026	21.29	21.47	21.47	21.89	21.29	8,796
October 21, 2026	21.55	21.33	21.33	21.55	21.19	10,209
October 20, 2026	22.26	21.25	21.25	22.29	21.15	4,652
October 19, 2026	22.71	22.05	22.05	22.71	22	8,040
October 16, 2026	22.83	22.65	22.65	23.66	22.65	7,588
October 15, 2026	22.36	22.83	22.83	22.97	22.36	10,190
October 14, 2026	22.33	22.34	22.34	22.64	22.25	9,197
October 13, 2026	22.33	22.37	22.37	22.63	22.33	9,128
October 12, 2026	22.33	22.39	22.39	22.64	22.29	9,561
October 09, 2026	22.19	22.4	22.4	22.77	22.19	10,925
October 08, 2026	22.3	22.2	22.2	22.84	22.2	5,380
October 07, 2026	22.53	22.58	22.58	22.85	21.94	14,723
October 06, 2026	22.13	22.34	22.34	22.67	21.98	11,851
October 05, 2026	22.25	21.95	21.95	22.43	21.89	20,539
October 02, 2026	23.04	22.19	22.19	23.04	22.1	11,617
October 01, 2026	23.18	22.76	22.76	23.7	22.41	13,906
September 30, 2026	23.7	22.8	22.8	23.7	22.25	22,764
September 29, 2026	23.85	23.5	23.5	23.85	23.3	8,553
September 28, 2026	23.89	24.11	24.11	24.16	23.67	6,508
September 25, 2026	24.22	24.28	24.28	24.5	23.65	13,877
September 24, 2026	23.98	24.02	24.02	24.59	23.75	25,680
September 23, 2026	23.89	24.17	24.17	24.41	23.7	20,389
September 22, 2026	24.02	24.39	24.39	24.39	23.8	6,463
September 21, 2026	24.39	24.02	24.02	24.47	23.95	15,969
September 18, 2026	24.49	24.22	24.22	24.49	24.1	23,663
September 17, 2026	24.9	24.49	24.49	25.25	24.15	8,356
September 16, 2026	24.6	24.8	24.8	24.89	24.11	11,664
September 15, 2026	24.01	24.54	24.54	24.86	24.01	10,453
September 11, 2026	24.79	24.49	24.49	25.05	24.28	11,301
September 10, 2026	24.87	24.23	24.23	24.92	24.15	10,287
September 09, 2026	24.77	24.94	24.94	25.6	24.77	9,285
September 08, 2026	26.05	24.96	24.96	26.39	24.91	14,843
September 04, 2026	26.37	26.03	26.03	26.4	25.8	12,208
September 03, 2026	26.59	26.27	26.27	26.8	25.81	10,887
September 02, 2026	25.32	26.09	26.09	26.5	25.32	7,530
September 01, 2026	26.32	25.64	25.64	27.33	25.64	18,190
August 31, 2026	25.27	26.28	26.28	26.64	25.27	19,375
August 28, 2026	24.8	25.1	25.1	25.73	24.8	11,176
August 27, 2026	25.85	24.89	24.89	27	24.63	20,875
August 26, 2026	27.14	25.61	25.61	27.72	25.56	18,302
August 25, 2026	27.8	27.54	27.54	27.8	27.2	16,953
August 24, 2026	28.75	27.5	27.5	28.75	27.43	16,060
August 21, 2026	28.11	27.69	27.69	28.11	27.25	12,871
August 20, 2026	27.79	27.86	27.86	28.01	27.1	19,834
August 19, 2026	28.38	28.01	28.01	28.38	27.71	6,919
August 18, 2026	28.41	28.21	28.21	29.32	27.94	9,570
August 17, 2026	28.48	28.54	28.54	29.1	27.92	31,523