Smith-Midland Corporation (SMID) NASDAQ

31.21

-1.22(-3.76%)

Updated at June 02 04:00PM

Currency In USD

SMID Historical Return

If you invested $1000 in Smith-Midland Corporation (SMID) 10 years ago, it would be worth $12,635.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,835.88, while $1000 invested 1 year ago would be worth $1,068.1. This corresponds to total returns of 1,163.56%, 83.59%, 6.81%, respectively, with annualized returns of 28.85%, 12.91%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.36	31.21	31.21	32.69	31.21	13,907
June 01, 2026	32.61	32.43	32.43	32.7	31.5	6,227
May 29, 2026	32.63	32.05	32.05	33.64	32.05	6,866
May 28, 2026	31.7	32.42	32.42	32.69	30.25	8,887
May 27, 2026	31.64	31.22	31.22	31.65	31.21	6,988
May 26, 2026	30.88	31.2	31.2	31.33	29.69	14,138
May 22, 2026	30.3	29.45	29.45	30.49	29.08	6,160
May 21, 2026	29.83	29.5	29.5	31	29.24	5,891
May 20, 2026	29.81	30.27	30.27	31.14	29.81	10,280
May 19, 2026	30.3	28.85	28.85	30.71	27.67	20,582
May 18, 2026	29.63	30.3	30.3	31.77	29.63	6,381
May 15, 2026	30.16	30.7	30.7	32	30.16	14,481
May 14, 2026	29.8	30.87	30.87	31	29.8	4,848
May 13, 2026	30.38	29.61	29.61	32	29.61	21,652
May 12, 2026	31.97	30.76	30.76	31.97	30.76	3,127
May 11, 2026	34.85	31.6	31.6	35.55	31.23	15,437
May 08, 2026	34.69	34.8	34.8	36.02	34	6,985
May 07, 2026	34.49	35.02	35.02	35.63	33.64	4,443
May 06, 2026	34.64	34.6	34.6	35.87	34.49	7,486
May 05, 2026	33.95	34.65	34.65	35	33.95	7,563
May 04, 2026	35	34	34	35.5	34	8,405
May 01, 2026	33.5	34.96	34.96	35.17	33.5	8,748
April 30, 2026	33.25	33.78	33.78	33.95	33.1	6,598
April 29, 2026	32.88	33.15	33.15	33.98	32.7	11,770
April 28, 2026	33.25	33.3	33.3	33.48	32.51	5,464
April 27, 2026	33.65	33.47	33.47	34.25	33.47	7,115
April 24, 2026	32.76	34.18	34.18	34.19	32.76	6,512
April 23, 2026	33.63	32.96	32.96	33.97	32.75	4,361
April 22, 2026	32.83	33.58	33.58	33.58	32.32	6,421
April 21, 2026	33.09	32.88	32.88	34.08	32.88	7,532
April 20, 2026	33.23	33.12	33.12	33.9	33	5,738
April 17, 2026	32.62	33.98	33.98	33.98	31.99	10,814
April 16, 2026	31.9	32.14	32.14	33.79	31.75	18,249
April 15, 2026	32	31.72	31.72	32.56	30.15	13,135
April 14, 2026	30.62	32.07	32.07	33.3	30.62	14,031
April 13, 2026	30.57	30.99	30.99	31.5	29.77	12,613
April 10, 2026	29.87	29.87	29.87	29.87	28.75	6,884
April 09, 2026	27.59	29.05	29.05	29.05	27.59	8,466
April 08, 2026	28.24	27.72	27.72	29	26.95	20,463
April 07, 2026	27.84	27.5	27.5	27.84	27	11,308
April 06, 2026	28.49	28.21	28.21	29.64	27.39	12,477
April 02, 2026	28.8	28.49	28.49	29.35	27.08	8,696
April 01, 2026	32.85	28.97	28.97	32.85	28.97	10,979
March 31, 2026	33.74	32.53	32.53	33.74	32.1	8,131
March 30, 2026	33.1	32.5	32.5	33.86	32.5	10,613
March 27, 2026	32.65	32.45	32.45	32.8	32.45	4,310
March 26, 2026	30.12	32.95	32.95	32.95	30.12	4,770
March 25, 2026	29.3	30.23	30.23	30.64	28.97	7,184
March 24, 2026	30.15	29.65	29.65	32	29.65	13,001
March 23, 2026	28	29.96	29.96	30.99	28	19,411
March 20, 2026	27.57	26.25	26.25	28.62	25.6	21,853
March 19, 2026	28.35	27.53	27.53	29.69	27.01	4,911
March 18, 2026	32	28.31	28.31	32	27.99	15,373
March 17, 2026	35.65	31.97	31.97	35.65	31.97	4,513
March 16, 2026	32.42	32.91	32.91	33.49	32.06	6,305
March 13, 2026	34.98	32.94	32.94	34.98	31.68	13,005
March 12, 2026	34.17	33.25	33.25	34.2	33.25	5,192
March 11, 2026	34.05	34.79	34.79	35.03	34.05	2,458
March 10, 2026	34.88	34.34	34.34	34.88	34.2	2,365
March 09, 2026	34.86	34.54	34.54	34.86	33.61	5,878