Smith-Midland Corporation (SMID) NASDAQ

32.96

-0.62(-1.85%)

Updated at April 23 04:00PM

Currency In USD

SMID Historical Return

If you invested $1000 in Smith-Midland Corporation (SMID) 10 years ago, it would be worth $14,432.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,765.69, while $1000 invested 1 year ago would be worth $1,091.84. This corresponds to total returns of 1,343.23%, 176.57%, 9.18%, respectively, with annualized returns of 30.6%, 22.55%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	32.83	33.58	33.58	33.58	32.32	6,421
April 21, 2026	33.09	32.88	32.88	34.08	32.88	7,532
April 20, 2026	33.23	33.12	33.12	33.9	33	5,738
April 17, 2026	32.62	33.98	33.98	33.98	31.99	10,814
April 16, 2026	31.9	32.14	32.14	33.79	31.75	18,249
April 15, 2026	32	31.72	31.72	32.56	30.15	13,135
April 14, 2026	30.62	32.07	32.07	33.3	30.62	14,031
April 13, 2026	30.57	30.99	30.99	31.5	29.77	12,613
April 10, 2026	29.87	29.87	29.87	29.87	28.75	6,884
April 09, 2026	27.59	29.05	29.05	29.05	27.59	8,466
April 08, 2026	28.24	27.72	27.72	29	26.95	20,463
April 07, 2026	27.84	27.5	27.5	27.84	27	11,308
April 06, 2026	28.49	28.21	28.21	29.64	27.39	12,477
April 02, 2026	28.8	28.49	28.49	29.35	27.08	8,696
April 01, 2026	32.85	28.97	28.97	32.85	28.97	10,979
March 31, 2026	33.74	32.53	32.53	33.74	32.1	8,131
March 30, 2026	33.1	32.5	32.5	33.86	32.5	10,613
March 27, 2026	32.65	32.45	32.45	32.8	32.45	4,310
March 26, 2026	30.12	32.95	32.95	32.95	30.12	4,770
March 25, 2026	29.3	30.23	30.23	30.64	28.97	7,184
March 24, 2026	30.15	29.65	29.65	32	29.65	13,001
March 23, 2026	28	29.96	29.96	30.99	28	19,411
March 20, 2026	27.57	26.25	26.25	28.62	25.6	21,853
March 19, 2026	28.35	27.53	27.53	29.69	27.01	4,911
March 18, 2026	32	28.31	28.31	32	27.99	15,373
March 17, 2026	35.65	31.97	31.97	35.65	31.97	4,513
March 16, 2026	32.42	32.91	32.91	33.49	32.06	6,305
March 13, 2026	34.98	32.94	32.94	34.98	31.68	13,005
March 12, 2026	34.17	33.25	33.25	34.2	33.25	5,192
March 11, 2026	34.05	34.79	34.79	35.03	34.05	2,458
March 10, 2026	34.88	34.34	34.34	34.88	34.2	2,365
March 09, 2026	34.86	34.54	34.54	34.86	33.61	5,878
March 06, 2026	36.1	35.4	35.4	36.25	35.36	4,900
March 05, 2026	37.77	36.74	36.74	38.25	36.74	3,046
March 04, 2026	38.47	37.6	37.6	38.84	37.52	5,077
March 03, 2026	39.02	38.5	38.5	39.8	37.92	7,540
March 02, 2026	38.25	39.82	39.82	40	38.25	9,500
February 27, 2026	38.01	38.41	38.41	39.85	38.01	10,526
February 26, 2026	37.28	37.87	37.87	38.5	37	13,600
February 25, 2026	34.62	36.85	36.85	37.49	34.56	10,247
February 24, 2026	32.92	34.47	34.47	34.65	32.92	5,149
February 23, 2026	32.48	32.51	32.51	33.26	32.48	6,232
February 20, 2026	32.67	33.07	33.07	34.26	32.67	3,145
February 19, 2026	32.06	33	33	34.11	32.06	4,700
February 18, 2026	33.42	32.82	32.82	33.47	32.5	3,529
February 17, 2026	33.1	32.97	32.97	33.64	32.9	3,800
February 13, 2026	34.33	33.31	33.31	34.33	33.31	2,700
February 12, 2026	33.63	32.8	32.8	34.07	32.8	3,446
February 11, 2026	34.39	33.77	33.77	34.65	33.48	5,700
February 10, 2026	34.89	34.42	34.42	35.46	33.91	10,900
February 09, 2026	36.7	34.96	34.96	36.7	34.96	7,719
February 06, 2026	36.15	36.56	36.56	37.68	36.15	6,500
February 05, 2026	35.8	35.76	35.76	36.86	35.36	7,148
February 04, 2026	35.84	36.8	36.8	36.86	35.84	5,865
February 03, 2026	36.2	36.5	36.5	36.85	35.67	3,421
February 02, 2026	34.54	36.37	36.37	36.85	34.05	4,849
January 30, 2026	36.86	35.14	35.14	36.86	34.52	8,800
January 29, 2026	35.87	35.21	35.21	35.87	34.35	9,241
January 28, 2026	36	35.82	35.82	37.12	35.67	3,025
January 27, 2026	35.53	36.29	36.29	36.44	35.52	3,700