87.60
-0.4(-0.45%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.83 | 87.6 | 87.6 | 88.2 | 87.6 | 1.01M |
| August 15, 2025 | 87.63 | 88 | 88 | 88.4 | 87.4 | 1.14M |
| August 14, 2025 | 87.87 | 87.2 | 87.2 | 88.4 | 87.2 | 687,148 |
| August 13, 2025 | 87.7 | 87.6 | 87.6 | 88.4 | 87.6 | 747,967 |
| August 12, 2025 | 87.4 | 87.8 | 87.8 | 88.2 | 87.4 | 793,002 |
| August 11, 2025 | 87.42 | 87.8 | 87.8 | 88 | 87.2 | 1.12M |
| August 08, 2025 | 87.5 | 87.2 | 87.2 | 87.6 | 87.2 | 618,617 |
| August 07, 2025 | 87.8 | 87.4 | 87.4 | 87.8 | 87.4 | 828,302 |
| August 06, 2025 | 87.45 | 87.6 | 87.6 | 87.8 | 87.2 | 902,326 |
| August 05, 2025 | 87 | 87.2 | 87.2 | 87.8 | 86.6 | 2.99M |
| August 04, 2025 | 87.26 | 86.8 | 86.8 | 87.31 | 86.4 | 1.47M |
| August 01, 2025 | 86.95 | 86.8 | 86.8 | 87.4 | 86.6 | 694,208 |
| July 31, 2025 | 86.5 | 86.8 | 86.8 | 87.4 | 86.2 | 859,310 |
| July 30, 2025 | 86.88 | 86.6 | 86.6 | 87.2 | 86.19 | 530,689 |
| July 29, 2025 | 86.72 | 86.8 | 86.8 | 87.4 | 86.65 | 869,300 |
| July 28, 2025 | 87.11 | 86.6 | 86.6 | 87.2 | 86.4 | 414,137 |
| July 25, 2025 | 87 | 87 | 87 | 87.2 | 86.6 | 856,268 |
| July 24, 2025 | 87.09 | 86.6 | 86.6 | 87.37 | 86.5 | 1.71M |
| July 23, 2025 | 86.95 | 87.2 | 87.2 | 87.4 | 86.8 | 731,947 |
| July 22, 2025 | 87.1 | 86.8 | 86.8 | 87.2 | 86.8 | 371,315 |
| July 21, 2025 | 87.2 | 86.8 | 86.8 | 87.4 | 86.44 | 783,685 |
| July 18, 2025 | 87.14 | 86.6 | 86.6 | 87.4 | 86.4 | 1.89M |
| July 17, 2025 | 87.07 | 87.4 | 87.4 | 87.8 | 87 | 404,431 |
| July 16, 2025 | 87.63 | 87.8 | 87.05 | 88.2 | 87.2 | 753,727 |
| July 15, 2025 | 87.45 | 87.6 | 86.85 | 88.2 | 87.4 | 1.23M |
| July 14, 2025 | 87.51 | 87.4 | 86.65 | 87.8 | 87 | 904,502 |
| July 11, 2025 | 87.4 | 87.6 | 86.85 | 87.8 | 86.4 | 726,306 |
| July 10, 2025 | 87.22 | 87.6 | 86.85 | 87.8 | 87.2 | 924,914 |
| July 09, 2025 | 87.23 | 87.4 | 86.65 | 87.8 | 87.2 | 520,799 |
| July 08, 2025 | 87.6 | 87.6 | 86.85 | 87.6 | 87 | 538,552 |
| July 07, 2025 | 87.2 | 86.8 | 86.06 | 87.4 | 86.6 | 975,758 |
| July 04, 2025 | 87.25 | 87.2 | 86.46 | 87.4 | 86.8 | 324,320 |
| July 03, 2025 | 87.4 | 87.4 | 86.65 | 87.4 | 86.6 | 966,378 |
| July 02, 2025 | 87 | 87 | 86.26 | 87.4 | 86.4 | 602,098 |
| July 01, 2025 | 86.6 | 86.8 | 86.06 | 87.4 | 86.2 | 617,652 |
| June 30, 2025 | 86.96 | 86.2 | 85.46 | 87.2 | 86.2 | 827,434 |
| June 27, 2025 | 87 | 86.6 | 85.86 | 87 | 86.4 | 614,443 |
| June 26, 2025 | 86.68 | 86.8 | 86.06 | 87 | 86.4 | 493,846 |
| June 25, 2025 | 86.4 | 86.8 | 86.06 | 87 | 85.8 | 799,311 |
| June 24, 2025 | 86.8 | 86.8 | 86.06 | 87 | 86.2 | 475,471 |
| June 23, 2025 | 86.07 | 86.4 | 85.91 | 86.6 | 86 | 740,137 |
| June 20, 2025 | 85.6 | 86.4 | 86 | 87 | 85.6 | 1.21M |
| June 19, 2025 | 87 | 86.6 | 86.6 | 87 | 86.6 | 744,472 |
| June 18, 2025 | 87.4 | 87.2 | 86.7 | 87.6 | 86.6 | 720,177 |
| June 17, 2025 | 86.99 | 87.2 | 86.7 | 87.6 | 86.6 | 644,418 |
| June 16, 2025 | 87.13 | 87 | 86.5 | 87.4 | 86.6 | 689,358 |
| June 13, 2025 | 87.2 | 87 | 86.5 | 87.2 | 86.6 | 728,361 |
| June 12, 2025 | 86.6 | 86.8 | 86.3 | 87 | 86.6 | 753,399 |
| June 11, 2025 | 86.74 | 86.8 | 86.3 | 87 | 86.4 | 881,804 |
| June 10, 2025 | 86.8 | 86.6 | 86.6 | 87 | 86.4 | 655,562 |
| June 09, 2025 | 86.6 | 86.8 | 86.8 | 86.8 | 86 | 705,697 |
| June 06, 2025 | 86 | 86.4 | 86.4 | 86.6 | 85.6 | 2.48M |
| June 05, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | 85.6 | 581,631 |
| June 04, 2025 | 86.23 | 86.2 | 86.2 | 86.4 | 85.8 | 540,330 |
| June 03, 2025 | 86.33 | 86.2 | 86.2 | 86.4 | 85.8 | 549,437 |
| June 02, 2025 | 86.09 | 85.8 | 85.8 | 86.2 | 85.68 | 683,174 |
| May 30, 2025 | 85.88 | 86 | 86 | 86.2 | 85.8 | 693,916 |
| May 29, 2025 | 86.4 | 85.8 | 85.8 | 86.4 | 85.8 | 334,341 |
| May 28, 2025 | 85.8 | 85.8 | 85.8 | 86.2 | 85.8 | 340,687 |
| May 27, 2025 | 86 | 85.8 | 85.8 | 86 | 85.6 | 551,884 |