86.60
-0.6(-0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 87 | 86.6 | 86.6 | 87.8 | 85.6 | 1.54M |
| October 16, 2025 | 88.62 | 87.2 | 87.2 | 88.62 | 87 | 1.51M |
| October 15, 2025 | 88.96 | 89 | 87.7 | 89.4 | 88.6 | 1.4M |
| October 14, 2025 | 89.33 | 88.8 | 88.8 | 89.4 | 88.55 | 1.33M |
| October 13, 2025 | 89.6 | 88.8 | 88.8 | 89.6 | 88.6 | 1.62M |
| October 10, 2025 | 88.48 | 88.8 | 88.8 | 89.2 | 88.4 | 2.86M |
| October 09, 2025 | 88.9 | 88.4 | 88.4 | 89 | 88.2 | 1.25M |
| October 08, 2025 | 88.51 | 88 | 88 | 88.8 | 87.79 | 861,400 |
| October 07, 2025 | 88.16 | 88.2 | 88.2 | 88.6 | 87.8 | 529,736 |
| October 06, 2025 | 87.98 | 88.2 | 88.2 | 88.2 | 87.6 | 763,179 |
| October 03, 2025 | 87.96 | 88 | 88 | 88 | 87.6 | 702,957 |
| October 02, 2025 | 87.8 | 87.4 | 87.4 | 88.2 | 87.4 | 671,638 |
| October 01, 2025 | 87.93 | 87.8 | 87.8 | 88.2 | 87.6 | 1.2M |
| September 30, 2025 | 88.15 | 87.8 | 87.8 | 88.4 | 87.6 | 865,405 |
| September 29, 2025 | 87.79 | 87.8 | 87.8 | 88 | 87.6 | 975,488 |
| September 26, 2025 | 87.48 | 87.8 | 87.8 | 88 | 87.4 | 1.76M |
| September 25, 2025 | 87.65 | 87.8 | 87.8 | 88 | 87.6 | 943,956 |
| September 24, 2025 | 87.82 | 87.8 | 87.8 | 88 | 87.4 | 552,192 |
| September 23, 2025 | 87.6 | 87.8 | 87.8 | 88 | 87.2 | 935,774 |
| September 22, 2025 | 87.6 | 87.6 | 87.6 | 87.8 | 87.09 | 929,847 |
| September 19, 2025 | 87.4 | 87.2 | 87.2 | 87.6 | 87.2 | 870,582 |
| September 18, 2025 | 87 | 87 | 87 | 87.81 | 87 | 689,319 |
| September 17, 2025 | 87.4 | 87.8 | 87.8 | 88 | 87.4 | 906,167 |
| September 16, 2025 | 87.8 | 87.4 | 87.4 | 88.2 | 87.4 | 721,610 |
| September 15, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 87.2 | 1.06M |
| September 12, 2025 | 87.43 | 87.2 | 87.2 | 87.8 | 87.2 | 1.24M |
| September 11, 2025 | 87.58 | 87.2 | 87.2 | 87.8 | 87.2 | 1.08M |
| September 10, 2025 | 87.6 | 87.8 | 87.8 | 87.8 | 87.4 | 1.11M |
| September 09, 2025 | 87.45 | 87.6 | 87.6 | 87.8 | 87 | 1.03M |
| September 08, 2025 | 87.6 | 87.2 | 87.2 | 87.8 | 87.2 | 1.22M |
| September 05, 2025 | 87.4 | 87.2 | 87.2 | 87.6 | 87.03 | 2.41M |
| September 04, 2025 | 87.75 | 87.4 | 87.4 | 88.4 | 87.4 | 826,044 |
| September 03, 2025 | 87.8 | 87.6 | 87.6 | 88.2 | 87.6 | 1.14M |
| September 02, 2025 | 87.6 | 88 | 88 | 88 | 87.2 | 1.67M |
| September 01, 2025 | 87.54 | 87.6 | 87.6 | 88 | 86.93 | 1.64M |
| August 29, 2025 | 87.34 | 87.2 | 87.2 | 87.4 | 86.89 | 1.49M |
| August 28, 2025 | 86.89 | 87.2 | 87.2 | 87.6 | 86.8 | 1.4M |
| August 27, 2025 | 87.51 | 86.8 | 86.8 | 87.6 | 86.8 | 746,108 |
| August 26, 2025 | 87 | 87.4 | 87.4 | 87.6 | 86.8 | 732,156 |
| August 22, 2025 | 87.8 | 87.4 | 87.4 | 87.8 | 87.17 | 433,829 |
| August 21, 2025 | 87.8 | 87.4 | 87.4 | 87.8 | 86.95 | 1.94M |
| August 20, 2025 | 87.82 | 88 | 87.5 | 88.4 | 87.4 | 572,919 |
| August 19, 2025 | 87.89 | 87.6 | 87.1 | 88.4 | 87.6 | 1.08M |
| August 18, 2025 | 87.83 | 87.6 | 87.6 | 88.2 | 87.6 | 1.01M |
| August 15, 2025 | 87.63 | 88 | 88 | 88.4 | 87.4 | 1.14M |
| August 14, 2025 | 87.87 | 87.2 | 87.2 | 88.4 | 87.2 | 687,148 |
| August 13, 2025 | 87.7 | 87.6 | 87.6 | 88.4 | 87.6 | 747,967 |
| August 12, 2025 | 87.4 | 87.8 | 87.8 | 88.2 | 87.4 | 793,002 |
| August 11, 2025 | 87.42 | 87.8 | 87.8 | 88 | 87.2 | 1.12M |
| August 08, 2025 | 87.5 | 87.2 | 87.2 | 87.6 | 87.2 | 618,617 |
| August 07, 2025 | 87.8 | 87.4 | 87.4 | 87.8 | 87.4 | 828,302 |
| August 06, 2025 | 87.45 | 87.6 | 87.6 | 87.8 | 87.2 | 902,326 |
| August 05, 2025 | 87 | 87.2 | 87.2 | 87.8 | 86.6 | 2.99M |
| August 04, 2025 | 87.26 | 86.8 | 86.8 | 87.31 | 86.4 | 1.47M |
| August 01, 2025 | 86.95 | 86.8 | 86.8 | 87.4 | 86.6 | 694,208 |
| July 31, 2025 | 86.5 | 86.8 | 86.8 | 87.4 | 86.2 | 859,310 |
| July 30, 2025 | 86.88 | 86.6 | 86.6 | 87.2 | 86.19 | 530,689 |
| July 29, 2025 | 86.72 | 86.8 | 86.8 | 87.4 | 86.65 | 869,300 |
| July 28, 2025 | 87.11 | 86.6 | 86.6 | 87.2 | 86.4 | 414,137 |
| July 25, 2025 | 87 | 87 | 87 | 87.2 | 86.6 | 856,268 |