87.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 87.39 | 87.2 | 87.2 | 87.39 | 86.4 | 358,080 |
| December 23, 2025 | 87.4 | 87.2 | 87.2 | 87.6 | 86.6 | 544,222 |
| December 22, 2025 | 87.4 | 87 | 87 | 88.6 | 86.4 | 686,218 |
| December 19, 2025 | 87 | 87 | 87 | 87.4 | 86.4 | 1.8M |
| December 18, 2025 | 87.4 | 86.8 | 86.8 | 87.4 | 86.6 | 595,488 |
| December 17, 2025 | 87.3 | 87.4 | 86.9 | 87.6 | 87.2 | 895,518 |
| December 16, 2025 | 87 | 87.4 | 86.9 | 87.6 | 87 | 673,761 |
| December 15, 2025 | 87.3 | 87.2 | 86.7 | 87.6 | 86.8 | 986,235 |
| December 12, 2025 | 86.8 | 87.4 | 87.4 | 87.4 | 86.6 | 1.08M |
| December 11, 2025 | 87.8 | 87.4 | 87.4 | 87.8 | 87 | 1.04M |
| December 10, 2025 | 87.2 | 87.8 | 87.8 | 87.8 | 86.8 | 803,433 |
| December 09, 2025 | 87.3 | 87.4 | 87.4 | 87.6 | 86.8 | 1.29M |
| December 08, 2025 | 87.4 | 87 | 87 | 87.4 | 86.8 | 746,158 |
| December 05, 2025 | 87.3 | 87.6 | 87.6 | 87.6 | 86.8 | 3.14M |
| December 04, 2025 | 87 | 87 | 87 | 87.8 | 86.7 | 729,120 |
| December 03, 2025 | 86.8 | 87.2 | 87.2 | 87.4 | 86.8 | 505,323 |
| December 02, 2025 | 86.8 | 87.2 | 87.2 | 87.29 | 86.71 | 1.38M |
| December 01, 2025 | 86.6 | 86.8 | 86.8 | 87.2 | 86.5 | 828,623 |
| November 28, 2025 | 86.6 | 86.6 | 86.6 | 87.2 | 86.4 | 1.97M |
| November 27, 2025 | 86 | 86.6 | 86.6 | 87.2 | 86 | 953,346 |
| November 26, 2025 | 86.8 | 86.8 | 86.8 | 87 | 86.4 | 659,368 |
| November 25, 2025 | 86 | 86.8 | 86.8 | 86.8 | 85.8 | 584,982 |
| November 24, 2025 | 86.76 | 85.8 | 85.8 | 87 | 85.8 | 861,622 |
| November 21, 2025 | 86.54 | 86.4 | 86.4 | 86.8 | 85.6 | 1.16M |
| November 20, 2025 | 86.77 | 86 | 86 | 87 | 86 | 724,597 |
| November 19, 2025 | 87.36 | 86.4 | 86.4 | 87.6 | 86.4 | 587,574 |
| November 18, 2025 | 87.12 | 87.2 | 87.2 | 87.6 | 86.8 | 816,152 |
| November 17, 2025 | 87.15 | 87.6 | 87.6 | 87.6 | 86.8 | 1.35M |
| November 14, 2025 | 87.23 | 87 | 87 | 87.4 | 86.8 | 1.22M |
| November 13, 2025 | 87.1 | 87.2 | 87.2 | 87.6 | 86.8 | 901,661 |
| November 12, 2025 | 86.8 | 87.2 | 87.2 | 87.6 | 86.8 | 2.4M |
| November 11, 2025 | 87.26 | 86.8 | 86.8 | 87.6 | 86.4 | 751,026 |
| November 10, 2025 | 87.25 | 86.6 | 86.6 | 87.6 | 86.6 | 1.48M |
| November 07, 2025 | 86.4 | 87 | 87 | 87.4 | 86.2 | 717,216 |
| November 06, 2025 | 86.8 | 87 | 87 | 87.6 | 86.2 | 757,710 |
| November 05, 2025 | 87.6 | 87 | 87 | 87.6 | 86.6 | 1.2M |
| November 04, 2025 | 87.4 | 86.8 | 86.8 | 87.4 | 86.4 | 1.22M |
| November 03, 2025 | 86.4 | 86.8 | 86.8 | 87.2 | 85.87 | 1.82M |
| October 31, 2025 | 86.4 | 85.8 | 85.8 | 86.4 | 85.6 | 1.97M |
| October 30, 2025 | 86.29 | 86.4 | 86.4 | 86.4 | 86.2 | 653,174 |
| October 29, 2025 | 86.8 | 86.4 | 86.4 | 87.4 | 86.2 | 1.43M |
| October 28, 2025 | 86.6 | 86.8 | 86.8 | 87 | 86.2 | 802,887 |
| October 27, 2025 | 87 | 86.8 | 86.8 | 87.4 | 86.2 | 826,453 |
| October 24, 2025 | 86.95 | 87.2 | 87.2 | 87.4 | 86 | 1.54M |
| October 23, 2025 | 87 | 87 | 87 | 87.4 | 86.2 | 865,059 |
| October 22, 2025 | 86.62 | 86.6 | 86.6 | 87.4 | 86.2 | 788,758 |
| October 21, 2025 | 86.85 | 86.4 | 86.4 | 87.6 | 85.8 | 2M |
| October 20, 2025 | 86.4 | 86.6 | 86.6 | 87.43 | 86.4 | 1.51M |
| October 17, 2025 | 87 | 86.6 | 86.6 | 87.8 | 85.6 | 1.54M |
| October 16, 2025 | 88.62 | 87.2 | 87.2 | 88.62 | 87 | 1.51M |
| October 15, 2025 | 88.96 | 89 | 87.7 | 89.4 | 88.6 | 1.4M |
| October 14, 2025 | 89.33 | 88.8 | 88.8 | 89.4 | 88.55 | 1.33M |
| October 13, 2025 | 89.6 | 88.8 | 88.8 | 89.6 | 88.6 | 1.62M |
| October 10, 2025 | 88.48 | 88.8 | 88.8 | 89.2 | 88.4 | 2.86M |
| October 09, 2025 | 88.9 | 88.4 | 88.4 | 89 | 88.2 | 1.25M |
| October 08, 2025 | 88.51 | 88 | 88 | 88.8 | 87.79 | 861,400 |
| October 07, 2025 | 88.16 | 88.2 | 88.2 | 88.6 | 87.8 | 529,736 |
| October 06, 2025 | 87.98 | 88.2 | 88.2 | 88.2 | 87.6 | 763,179 |
| October 03, 2025 | 87.96 | 88 | 88 | 88 | 87.6 | 702,957 |
| October 02, 2025 | 87.8 | 87.4 | 87.4 | 88.2 | 87.4 | 671,638 |
