TwentyFour Select Monthly Income Fund Limited (SMIF.L) LSE

88.13

+0.528(+0.60%)

Updated at August 19 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202587.8387.687.688.287.61.01M
August 15, 202587.63888888.487.41.14M
August 14, 202587.8787.287.288.487.2687,148
August 13, 202587.787.687.688.487.6747,967
August 12, 202587.487.887.888.287.4793,002
August 11, 202587.4287.887.88887.21.12M
August 08, 202587.587.287.287.687.2618,617
August 07, 202587.887.487.487.887.4828,302
August 06, 202587.4587.687.687.887.2902,326
August 05, 20258787.287.287.886.62.99M
August 04, 202587.2686.886.887.3186.41.47M
August 01, 202586.9586.886.887.486.6694,208
July 31, 202586.586.886.887.486.2859,310
July 30, 202586.8886.686.687.286.19530,689
July 29, 202586.7286.886.887.486.65869,300
July 28, 202587.1186.686.687.286.4414,137
July 25, 202587878787.286.6856,268
July 24, 202587.0986.686.687.3786.51.71M
July 23, 202586.9587.287.287.486.8731,947
July 22, 202587.186.886.887.286.8371,315
July 21, 202587.286.886.887.486.44783,685
July 18, 202587.1486.686.687.486.41.89M
July 17, 202587.0787.487.487.887404,431
July 16, 202587.6387.887.0588.287.2753,727
July 15, 202587.4587.686.8588.287.41.23M
July 14, 202587.5187.486.6587.887904,502
July 11, 202587.487.686.8587.886.4726,306
July 10, 202587.2287.686.8587.887.2924,914
July 09, 202587.2387.486.6587.887.2520,799
July 08, 202587.687.686.8587.687538,552
July 07, 202587.286.886.0687.486.6975,758
July 04, 202587.2587.286.4687.486.8324,320
July 03, 202587.487.486.6587.486.6966,378
July 02, 2025878786.2687.486.4602,098
July 01, 202586.686.886.0687.486.2617,652
June 30, 202586.9686.285.4687.286.2827,434
June 27, 20258786.685.868786.4614,443
June 26, 202586.6886.886.068786.4493,846
June 25, 202586.486.886.068785.8799,311
June 24, 202586.886.886.068786.2475,471
June 23, 202586.0786.485.9186.686740,137
June 20, 202585.686.4868785.61.21M
June 19, 20258786.686.68786.6744,472
June 18, 202587.487.286.787.686.6720,177
June 17, 202586.9987.286.787.686.6644,418
June 16, 202587.138786.587.486.6689,358
June 13, 202587.28786.587.286.6728,361
June 12, 202586.686.886.38786.6753,399
June 11, 202586.7486.886.38786.4881,804
June 10, 202586.886.686.68786.4655,562
June 09, 202586.686.886.886.886705,697
June 06, 20258686.486.486.685.62.48M
June 05, 202586.486.486.486.485.6581,631
June 04, 202586.2386.286.286.485.8540,330
June 03, 202586.3386.286.286.485.8549,437
June 02, 202586.0985.885.886.285.68683,174
May 30, 202585.88868686.285.8693,916
May 29, 202586.485.885.886.485.8334,341
May 28, 202585.885.885.886.285.8340,687
May 27, 20258685.885.88685.6551,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved