87.80
+0.4(+0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 87.6 | 87.8 | 87.8 | 90 | 87.2 | 2.05M |
| February 19, 2026 | 87.6 | 87.4 | 87.4 | 88 | 87.2 | 693,611 |
| February 18, 2026 | 88.4 | 88 | 87.5 | 88.6 | 88 | 600,232 |
| February 17, 2026 | 88.31 | 88.4 | 87.9 | 88.6 | 88 | 509,297 |
| February 16, 2026 | 88.4 | 88.4 | 87.9 | 88.6 | 87.8 | 920,677 |
| February 13, 2026 | 88.05 | 88 | 87.5 | 88.4 | 87.8 | 3.2M |
| February 12, 2026 | 88.8 | 88.2 | 87.7 | 88.8 | 87.8 | 760,303 |
| February 11, 2026 | 88.47 | 87.8 | 87.3 | 88.6 | 87.8 | 685,832 |
| February 10, 2026 | 88.4 | 88.2 | 88.2 | 88.6 | 87.8 | 1.22M |
| February 09, 2026 | 88.4 | 87.6 | 87.6 | 88.6 | 87.6 | 542,803 |
| February 06, 2026 | 88 | 88 | 88 | 88.4 | 87.2 | 1.71M |
| February 05, 2026 | 87.85 | 87.4 | 87.4 | 88.2 | 87.34 | 1.59M |
| February 04, 2026 | 88 | 88 | 88 | 88 | 87.6 | 559,135 |
| February 03, 2026 | 87.59 | 87.2 | 87.2 | 88 | 87.2 | 771,965 |
| February 02, 2026 | 87 | 87.4 | 87.4 | 88.2 | 87 | 539,776 |
| January 30, 2026 | 87.8 | 87.4 | 87.4 | 88 | 87 | 751,354 |
| January 29, 2026 | 87.29 | 87.4 | 87.4 | 87.6 | 87 | 1.27M |
| January 28, 2026 | 87.43 | 87.2 | 87.2 | 87.6 | 87 | 1.1M |
| January 27, 2026 | 87.2 | 87.4 | 87.4 | 87.8 | 87.2 | 759,789 |
| January 26, 2026 | 87.46 | 87.4 | 87.4 | 87.8 | 87.2 | 1.74M |
| January 23, 2026 | 87.25 | 87.2 | 87.2 | 87.6 | 87.2 | 4.18M |
| January 22, 2026 | 87.6 | 87.4 | 87.4 | 87.6 | 87.2 | 703,932 |
| January 21, 2026 | 88 | 87.8 | 87.3 | 88.2 | 87.5 | 985,934 |
| January 20, 2026 | 87.85 | 88 | 88 | 88 | 87.6 | 1.92M |
| January 19, 2026 | 88 | 87.6 | 87.6 | 88.4 | 87.6 | 1.02M |
| January 16, 2026 | 88.2 | 87.8 | 87.8 | 88.2 | 87.6 | 714,712 |
| January 15, 2026 | 87.71 | 87.6 | 87.6 | 88.2 | 87.4 | 861,997 |
| January 14, 2026 | 88.4 | 87.8 | 87.8 | 88.4 | 87.6 | 736,924 |
| January 13, 2026 | 87.84 | 87.8 | 87.8 | 88.2 | 87.6 | 747,997 |
| January 12, 2026 | 88 | 88 | 88 | 88.2 | 87.6 | 1.28M |
| January 09, 2026 | 87.6 | 87.6 | 87.6 | 88.2 | 87.4 | 1.17M |
| January 08, 2026 | 87.25 | 87.8 | 87.8 | 87.8 | 87 | 1.78M |
| January 07, 2026 | 87 | 87.2 | 87.2 | 87.6 | 87 | 880,705 |
| January 06, 2026 | 87.47 | 87.2 | 87.2 | 87.8 | 86.8 | 1.56M |
| January 05, 2026 | 86.97 | 87.2 | 87.2 | 87.6 | 86.8 | 4.59M |
| January 02, 2026 | 87.4 | 87.2 | 87.2 | 87.6 | 87 | 891,394 |
| December 31, 2025 | 87.6 | 87.6 | 87.6 | 87.6 | 86.6 | 502,940 |
| December 30, 2025 | 87.19 | 87.6 | 87.6 | 87.6 | 86.41 | 705,561 |
| December 29, 2025 | 87.6 | 87.6 | 87.6 | 88.6 | 86.8 | 610,128 |
| December 24, 2025 | 87.39 | 87.2 | 87.2 | 87.39 | 86.4 | 358,080 |
| December 23, 2025 | 87.4 | 87.2 | 87.2 | 87.6 | 86.6 | 544,222 |
| December 22, 2025 | 87.4 | 87 | 87 | 88.6 | 86.4 | 686,218 |
| December 19, 2025 | 87 | 87 | 87 | 87.4 | 86.4 | 1.8M |
| December 18, 2025 | 87.4 | 86.8 | 86.8 | 87.4 | 86.6 | 595,488 |
| December 17, 2025 | 87.3 | 87.4 | 86.9 | 87.6 | 87.2 | 895,518 |
| December 16, 2025 | 87 | 87.4 | 86.9 | 87.6 | 87 | 673,761 |
| December 15, 2025 | 87.3 | 87.2 | 86.7 | 87.6 | 86.8 | 986,235 |
| December 12, 2025 | 86.8 | 87.4 | 87.4 | 87.4 | 86.6 | 1.08M |
| December 11, 2025 | 87.8 | 87.4 | 87.4 | 87.8 | 87 | 1.04M |
| December 10, 2025 | 87.2 | 87.8 | 87.8 | 87.8 | 86.8 | 803,433 |
| December 09, 2025 | 87.3 | 87.4 | 87.4 | 87.6 | 86.8 | 1.29M |
| December 08, 2025 | 87.4 | 87 | 87 | 87.4 | 86.8 | 746,158 |
| December 05, 2025 | 87.3 | 87.6 | 87.6 | 87.6 | 86.8 | 3.14M |
| December 04, 2025 | 87 | 87 | 87 | 87.8 | 86.7 | 729,120 |
| December 03, 2025 | 86.8 | 87.2 | 87.2 | 87.4 | 86.8 | 505,323 |
| December 02, 2025 | 86.8 | 87.2 | 87.2 | 87.29 | 86.71 | 1.38M |
| December 01, 2025 | 86.6 | 86.8 | 86.8 | 87.2 | 86.5 | 828,623 |
| November 28, 2025 | 86.6 | 86.6 | 86.6 | 87.2 | 86.4 | 1.97M |
| November 27, 2025 | 86 | 86.6 | 86.6 | 87.2 | 86 | 953,346 |
| November 26, 2025 | 86.8 | 86.8 | 86.8 | 87 | 86.4 | 659,368 |