TwentyFour Select Monthly Income Fund Limited (SMIF.L) LSE

86.19

-0.015(-0.02%)

Updated at June 03 08:38AM

Currency In GBp

SMIF.L Historical Return

If you invested 1000 GBp in TwentyFour Select Monthly Income Fund Limited (SMIF.L) 10 years ago, it would be worth 2,096.45 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,342.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.76 GBp. This corresponds to total returns of 109.64%, 34.22%, 6.88%, respectively, with annualized returns of 7.68%, 6.06%, 6.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.56	86.2	86.2	86.2	85.5	541,480
June 01, 2026	85.7	85.7	85.7	86.1	84.9	1.02M
May 29, 2026	84.9	85.7	85.7	85.7	84.9	558,905
May 28, 2026	85.5	85.5	85.5	85.7	84.9	293,036
May 27, 2026	85.19	85.6	85.6	85.7	84.9	958,612
May 26, 2026	85.5	85.5	85.5	85.7	84.9	855,840
May 22, 2026	85.7	85.5	85.5	85.7	85	1.69M
May 21, 2026	85.11	85.3	85.3	85.6	84.99	2.71M
May 20, 2026	86	85.6	85.6	86.1	85.1	1.03M
May 19, 2026	85.5	85.7	85.7	86	85.1	752,433
May 18, 2026	85	85.3	85.3	86	85	1.15M
May 15, 2026	85.4	85.4	85.4	85.6	85	789,900
May 14, 2026	85.5	85.4	85.4	85.6	85.2	1.17M
May 13, 2026	85.38	85.3	85.3	85.6	85	640,842
May 12, 2026	84.8	85.2	85.2	85.5	84.8	961,099
May 11, 2026	85	85	85	85.5	85	1.71M
May 08, 2026	84.4	85.1	85.1	85.5	84.4	1.02M
May 07, 2026	84.49	84.8	84.8	84.9	84	712,659
May 06, 2026	84.24	84.7	84.7	85.3	83.75	1.25M
May 05, 2026	84.9	84.3	84.3	85.5	83.8	1.68M
May 01, 2026	85.1	84.2	84.2	86	84	526,570
April 30, 2026	85.44	84.9	84.9	85.5	83.8	1.61M
April 29, 2026	85.28	84.6	84.6	85.5	84.5	563,188
April 28, 2026	84.29	84.1	84.1	85.5	84.1	773,280
April 27, 2026	85.27	84.6	84.6	85.5	84.1	450,638
April 24, 2026	84	84.6	84.6	85.5	83.6	994,661
April 23, 2026	85.05	84.5	84.5	85.86	83.6	729,236
April 22, 2026	85.5	85.6	85.6	86.1	84.4	765,040
April 21, 2026	85.27	84.8	84.8	86	84.2	1.12M
April 20, 2026	85.85	84.1	84.1	86.1	84.1	1.85M
April 17, 2026	84.89	85.5	85.5	85.9	84	2.51M
April 16, 2026	83.62	84.6	84.6	85	83	1.05M
April 15, 2026	84.72	84.8	84.8	85.1	83.2	1.08M
April 14, 2026	84.5	84.4	84.4	85.1	83	1.89M
April 13, 2026	84.5	84.2	84.2	85.02	83.1	1.65M
April 10, 2026	84.06	84.4	84.4	85.4	83.3	1.9M
April 09, 2026	85	84.5	84.5	85	82.92	1.36M
April 08, 2026	82.34	83.8	83.8	85.4	81.5	1.78M
April 07, 2026	83.9	81.8	81.8	83.9	80.9	2.61M
April 02, 2026	83.01	81.6	81.6	84	81.4	1.02M
April 01, 2026	80.28	82.2	82.2	83	79.2	1.25M
March 31, 2026	76	78.8	78.8	82.4	76	2.16M
March 30, 2026	81	77.4	77.4	81.2	73.99	5.78M
March 27, 2026	81	81.8	81.8	82.6	80.8	1.07M
March 26, 2026	83.53	81	81	84	81	1.03M
March 25, 2026	82.8	83.2	83.2	84.2	81.8	1.15M
March 24, 2026	83.08	82.4	82.4	83.8	82.11	509,018
March 23, 2026	84	82	82	85.2	81	2.52M
March 20, 2026	82.48	84	84	85	82.2	2.72M
March 19, 2026	84.4	82.4	82.4	84.8	82.4	1.6M
March 18, 2026	84.4	84.8	84.3	85	83.2	587,834
March 17, 2026	83.21	84.2	83.7	84.8	81.6	2.38M
March 16, 2026	84.4	83.2	82.71	85.8	82.84	2.06M
March 13, 2026	84.66	85.6	85.1	85.8	84.2	981,308
March 12, 2026	85.45	85.6	85.1	85.8	84	725,482
March 11, 2026	85.73	84.4	83.9	86.6	84.4	1M
March 10, 2026	84.6	85.4	84.9	85.6	83.52	1.61M
March 09, 2026	84.8	84.6	84.1	86.6	83.2	1.91M
March 06, 2026	86.06	86.4	85.89	86.6	85	1.08M
March 05, 2026	85.8	86.2	85.69	87	85.69	1.58M