TwentyFour Select Monthly Income Fund Limited (SMIF.L) LSE

87.00

-0.2(-0.23%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202587878787.886.7729,120
December 03, 202586.887.287.287.486.8505,323
December 02, 202586.887.287.287.2986.711.38M
December 01, 202586.686.886.887.286.5828,623
November 28, 202586.686.686.687.286.41.97M
November 27, 20258686.686.687.286953,346
November 26, 202586.886.886.88786.4659,368
November 25, 20258686.886.886.885.8584,982
November 24, 202586.7685.885.88785.8861,622
November 21, 202586.5486.486.486.885.61.16M
November 20, 202586.7786868786724,597
November 19, 202587.3686.486.487.686.4587,574
November 18, 202587.1287.287.287.686.8816,152
November 17, 202587.1587.687.687.686.81.35M
November 14, 202587.23878787.486.81.22M
November 13, 202587.187.287.287.686.8901,661
November 12, 202586.887.287.287.686.82.4M
November 11, 202587.2686.886.887.686.4751,026
November 10, 202587.2586.686.687.686.61.48M
November 07, 202586.4878787.486.2717,216
November 06, 202586.8878787.686.2757,710
November 05, 202587.6878787.686.61.2M
November 04, 202587.486.886.887.486.41.22M
November 03, 202586.486.886.887.285.871.82M
October 31, 202586.485.885.886.485.61.97M
October 30, 202586.2986.486.486.486.2653,174
October 29, 202586.886.486.487.486.21.43M
October 28, 202586.686.886.88786.2802,887
October 27, 20258786.886.887.486.2826,453
October 24, 202586.9587.287.287.4861.54M
October 23, 202587878787.486.2865,059
October 22, 202586.6286.686.687.486.2788,758
October 21, 202586.8586.486.487.685.82M
October 20, 202586.486.686.687.4386.41.51M
October 17, 20258786.686.687.885.61.54M
October 16, 202588.6287.287.288.62871.51M
October 15, 202588.968987.789.488.61.4M
October 14, 202589.3388.888.889.488.551.33M
October 13, 202589.688.888.889.688.61.62M
October 10, 202588.4888.888.889.288.42.86M
October 09, 202588.988.488.48988.21.25M
October 08, 202588.51888888.887.79861,400
October 07, 202588.1688.288.288.687.8529,736
October 06, 202587.9888.288.288.287.6763,179
October 03, 202587.9688888887.6702,957
October 02, 202587.887.487.488.287.4671,638
October 01, 202587.9387.887.888.287.61.2M
September 30, 202588.1587.887.888.487.6865,405
September 29, 202587.7987.887.88887.6975,488
September 26, 202587.4887.887.88887.41.76M
September 25, 202587.6587.887.88887.6943,956
September 24, 202587.8287.887.88887.4552,192
September 23, 202587.687.887.88887.2935,774
September 22, 202587.687.687.687.887.09929,847
September 19, 202587.487.287.287.687.2870,582
September 18, 202587878787.8187689,319
September 17, 202587.487.887.88887.4906,167
September 16, 202587.887.487.488.287.4721,610
September 15, 202587.887.887.887.887.21.06M
September 12, 202587.4387.287.287.887.21.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved