TwentyFour Select Monthly Income Fund Limited (SMIF.L) LSE

Currency In GBp

SMIF.L Historical Return

If you invested 1000 GBp in TwentyFour Select Monthly Income Fund Limited (SMIF.L) 10 years ago, it would be worth 2,126.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,338.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.76 GBp. This corresponds to total returns of 112.66%, 33.8%, 4.78%, respectively, with annualized returns of 7.83%, 5.99%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	86.1	86.4	86.4	86.8	85.9	1M
July 09, 2026	86.83	86	86	87	83.35	234,038
July 08, 2026	86.71	86.2	86.2	86.9	85.7	619,437
July 07, 2026	86.57	86.5	86.5	87	85.97	900,845
July 06, 2026	86.2	86.5	86.5	86.5	85.3	933,096
July 03, 2026	86.3	86.3	86.3	86.5	86	1.04M
July 02, 2026	85.24	86.1	86.1	86.6	85.24	1.08M
July 01, 2026	86.2	86	86	86.5	85.8	514,964
June 30, 2026	86.4	85.9	85.9	86.4	85.6	492,585
June 29, 2026	85.93	86.2	86.2	86.6	85.8	604,240
June 26, 2026	85.6	86.2	86.2	86.5	85.6	1.12M
June 25, 2026	86.5	86.2	86.2	86.5	85.9	1M
June 24, 2026	86.2	85.9	85.9	86.4	85.5	718,743
June 23, 2026	86.08	85.8	85.8	86.1	82.8	566,644
June 22, 2026	86.2	86.1	86.1	86.2	85.6	942,098
June 19, 2026	86.2	86	86	86.2	85.5	2.64M
June 18, 2026	86.8	85.8	85.8	86.8	85.5	664,663
June 17, 2026	86.69	86.6	86.6	87	86.2	997,967
June 16, 2026	87	86.2	86.2	87	86	1.47M
June 15, 2026	86	86	86	86.8	85.88	1.04M
June 12, 2026	86.09	85.4	85.4	86.8	85.4	1.06M
June 11, 2026	86.15	85.8	85.8	86.5	85.4	566,916
June 10, 2026	86.8	86	86	86.8	85.4	1.45M
June 09, 2026	86.4	85.8	85.8	86.5	85.8	530,283
June 08, 2026	86.07	86.1	86.1	86.4	85.5	536,584
June 05, 2026	85.81	85.9	85.9	86.5	85.8	827,122
June 04, 2026	86.07	85.8	85.8	86.2	85.8	360,419
June 03, 2026	85.8	86	86	86.2	85.8	692,155
June 02, 2026	85.56	86.2	86.2	86.2	85.5	541,480
June 01, 2026	85.7	85.7	85.7	86.1	84.9	1.02M
May 29, 2026	84.9	85.7	85.7	85.7	84.9	558,905
May 28, 2026	85.5	85.5	85.5	85.7	84.9	293,036
May 27, 2026	85.19	85.6	85.6	85.7	84.9	958,612
May 26, 2026	85.5	85.5	85.5	85.7	84.9	855,840
May 22, 2026	85.7	85.5	85.5	85.7	85	1.69M
May 21, 2026	85.11	85.3	85.3	85.6	84.99	2.71M
May 20, 2026	86	85.6	85.6	86.1	85.1	1.03M
May 19, 2026	85.5	85.7	85.7	86	85.1	752,433
May 18, 2026	85	85.3	85.3	86	85	1.15M
May 15, 2026	85.4	85.4	85.4	85.6	85	789,900
May 14, 2026	85.5	85.4	85.4	85.6	85.2	1.17M
May 13, 2026	85.38	85.3	85.3	85.6	85	640,842
May 12, 2026	84.8	85.2	85.2	85.5	84.8	961,099
May 11, 2026	85	85	85	85.5	85	1.71M
May 08, 2026	84.4	85.1	85.1	85.5	84.4	1.02M
May 07, 2026	84.49	84.8	84.8	84.9	84	712,659
May 06, 2026	84.24	84.7	84.7	85.3	83.75	1.25M
May 05, 2026	84.9	84.3	84.3	85.5	83.8	1.68M
May 01, 2026	85.1	84.2	84.2	86	84	526,570
April 30, 2026	85.44	84.9	84.9	85.5	83.8	1.61M
April 29, 2026	85.28	84.6	84.6	85.5	84.5	563,188
April 28, 2026	84.29	84.1	84.1	85.5	84.1	773,280
April 27, 2026	85.27	84.6	84.6	85.5	84.1	450,638
April 24, 2026	84	84.6	84.6	85.5	83.6	994,661
April 23, 2026	85.05	84.5	84.5	85.86	83.6	729,236
April 22, 2026	85.5	85.6	85.6	86.1	84.4	765,040
April 21, 2026	85.27	84.8	84.8	86	84.2	1.12M
April 20, 2026	85.85	84.1	84.1	86.1	84.1	1.85M
April 17, 2026	84.89	85.5	85.5	85.9	84	2.51M
April 16, 2026	83.62	84.6	84.6	85	83	1.05M