Smiths Group plc (SMIN.L) LSE

Currency In GBp

AD

SMIN.L Historical Return

If you invested 1000 GBp in Smiths Group plc (SMIN.L) 10 years ago, it would be worth 3,030.27 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,861.34 GBp, while 1000 GBp invested 1 year ago would be worth 1,205.06 GBp. This corresponds to total returns of 203.03%, 86.13%, 20.51%, respectively, with annualized returns of 11.72%, 13.22%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,5692,6132,6132,6132,561527,074
June 19, 20262,5902,5892,5892,6002,5782.41M
June 18, 20262,5882,6012,6012,6032,566525,473
June 17, 20262,5812,5872,5872,5912,571328,616
June 16, 20262,5502,5722,5722,5962,550504,869
June 15, 20262,5702,5572,5572,5972,547.48460,527
June 12, 20262,5352,5232,5232,5372,504.34725,424
June 11, 20262,4822,4752,4752,4922,459439,547
June 10, 20262,4862,4822,4822,5092,454395,367
June 09, 20262,5282,4692,4692,5292,469548,576
June 08, 20262,4782,5102,5102,5202,456385,473
June 05, 20262,5292,5062,5062,5412,505508,108
June 04, 20262,4692,5152,5152,524.52,462556,450
June 03, 20262,4552,4712,4712,4732,441663,775
June 02, 20262,4412,4562,4562,4592,435801,648
June 01, 20262,4582,4202,4202,4752,4181.12M
May 29, 20262,4692,4642,4642,487.292,460.52.06M
May 28, 20262,4882,4652,4652,4972,447.5507,293
May 27, 20262,5022,4892,4892,537.872,489625,411
May 26, 20262,5262,5032,5032,5342,5031.51M
May 22, 20262,5032,4982,4982,5142,456584,174
May 21, 20262,4532,4892,4892,5042,405938,709
May 20, 20262,4742,4812,4812,5112,4521.04M
May 19, 20262,5032,4712,4712,5382,470569,716
May 18, 20262,4792,5042,5042,5292,467710,793
May 15, 20262,5182,4892,4892,5342,4671.11M
May 14, 20262,4852,5382,5382,5382,485668,123
May 13, 20262,4742,4802,4802,4882,452644,055
May 12, 20262,4132,4552,4552,4722,408748,302
May 11, 20262,4842,4682,4682,4882,461657,171
May 08, 20262,4882,4752,4752,5162,475947,327
May 07, 20262,6042,5222,5222,6142,5221.25M
May 06, 20262,5582,6002,6002,6402,549880,180
May 05, 20262,5412,5232,5232,5522,5131.48M
May 01, 20262,5252,5382,5382,5592,524427,941
April 30, 20262,5132,5442,5442,5612,5021.32M
April 29, 20262,5282,5262,5262,5492,515654,253
April 28, 20262,5382,5192,5192,5642,513486,676
April 27, 20262,5352,5452,5452,5702,5301.18M
April 24, 20262,5082,5292,5292,5402,496426,883
April 23, 20262,5142,5232,5232,5322,489579,488
April 22, 20262,5622,5292,5292,5882,529495,688
April 21, 20262,5812,5602,5602,601.32,5481.09M
April 20, 20262,6432,5812,5812,6442,5791.35M
April 17, 20262,5842,6332,6332,6562,5791.29M
April 16, 20262,5312,5792,5792,5792,519.74650,261
April 15, 20262,5522,5312,5312,5732,531790,646
April 14, 20262,5282,5502,5502,5522,528637,433
April 13, 20262,4872,5182,5182,5242,462678,152
April 10, 20262,5002,4982,4982,5152,4861.33M
April 09, 20262,4602,4942,4942,4942,443824,049
April 08, 20262,5502,4632,4632,5522,4201.34M
April 07, 20262,3682,3592,3592,4202,3522.55M
April 02, 20262,3262,3682,3682,3822,3121.29M
April 01, 20262,3282,3842,3692,3842,3182.31M
March 31, 20262,2562,2802,265.652,3052,2561.02M
March 30, 20262,2782,2642,249.762,3102,2601.9M
March 27, 20262,3042,2882,273.62,3162,2781.44M
March 26, 20262,3142,3082,293.482,3422,3041.36M
March 25, 20262,2882,3342,319.312,3442,2781.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved