Smiths Group plc (SMIN.L) LSE

Currency In GBp

AD

SMIN.L Historical Return

If you invested 1000 GBp in Smiths Group plc (SMIN.L) 10 years ago, it would be worth 2,487 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,038.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,067.29 GBp. This corresponds to total returns of 148.7%, 103.88%, 6.73%, respectively, with annualized returns of 9.53%, 15.3%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,6542,6462,6462,6832,644699,651
November 09, 20262,5612,6252,6252,6372,561743,784
November 06, 20262,5932,5732,5732,601.42,5541.09M
November 05, 20262,7042,6152,6152,7282,592.12.13M
November 04, 20262,7112,6772,6772,7172,6731.16M
November 03, 20262,7102,7092,7092,7512,695597,955
November 02, 20262,6962,7362,7362,7622,695651,498
October 30, 20262,7242,6972,6972,7272,691704,533
October 29, 20262,7022,7402,7402,7572,695646,507
October 28, 20262,6792,7022,7022,7152,679878,264
October 27, 20262,6602,6792,6792,6892,650.31874,802
October 26, 20262,6122,6662,6662,6702,612656,123
October 23, 20262,6312,6072,6072,6462,599627,354
October 22, 20262,6692,6222,6222,6802,620692,411
October 21, 20262,6562,6762,6762,6922,6541.09M
October 20, 20262,6442,6522,6522,6522,603992,909
October 19, 20262,6962,6562,6562,6962,653702,431
October 16, 20262,6782,6852,6852,7162,677816,633
October 15, 20262,6562,6712,6712,6842,645861,804
October 14, 20262,7452,7222,7222,7512,714914,158
October 13, 20262,7702,7182,7182,7812,7011.06M
October 12, 20262,7342,7692,7692,7752,7341.71M
October 09, 20262,7492,7302,7302,7622,722803,600
October 08, 20262,7452,7102,7102,7452,6981.45M
October 07, 20262,8272,7622,7622,8372,7621.02M
October 06, 20262,8682,8472,8472,8812,834741,292
October 05, 20262,8152,8412,8412,8432,800.33734,413
October 02, 20262,8022,8162,8162,8222,773933,010
October 01, 20262,8182,7822,7822,8272,7821.02M
September 30, 20262,8502,8252,8252,8692,8231.43M
September 29, 20262,8382,8312,8312,8852,8241.42M
September 28, 20262,8222,8272,8272,8692,815604,725
September 25, 20262,7722,8162,8162,8482,7721.59M
September 24, 20262,7792,7572,7572,7982,757751,249
September 23, 20262,7022,7852,7852,7862,7021.55M
September 22, 20262,6672,7832,7832,7962,664996,224
September 21, 20262,5362,5902,5902,5902,532923,694
September 18, 20262,5522,5372,5372,5622,5323.18M
September 17, 20262,5612,5502,5502,5962,5481.52M
September 16, 20262,5272,5572,5572,5572,526512,192
September 15, 20262,5062,5192,5192,5302,497737,892
September 11, 20262,5352,5472,5472,5572,524668,728
September 10, 20262,5292,5232,5232,5332,493804,934
September 09, 20262,5842,5312,5312,5932,5291.23M
September 08, 20262,5892,5972,5972,6252,589779,834
September 07, 20262,5642,6012,6012,6082,563462,457
September 04, 20262,5492,5672,5672,5782,540.5745,628
September 03, 20262,5372,5422,5422,5582,521959,406
September 02, 20262,5382,5382,5382,5642,5261.08M
September 01, 20262,5722,5572,5572,6132,5571.28M
August 28, 20262,6372,6122,6122,6442,6032.11M
August 27, 20262,6362,6262,6262,6442,607622,234
August 26, 20262,6362,6272,6272,6552,617887,437
August 25, 20262,6252,6172,6172,6532,612665,200
August 24, 20262,5952,6102,6102,6242,5951M
August 21, 20262,5732,6002,6002,6212,570.03466,659
August 20, 20262,6002,5832,5832,6052,579612,082
August 19, 20262,6182,5932,5932,6182,586621,842
August 18, 20262,6302,6112,6112,6322,598.7579,168
August 17, 20262,6182,6382,6382,6422,610643,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved