Smiths Group plc (SMIN.L) LSE

2,456.00

+36(+1.49%)

Updated at June 02 04:35PM

Currency In GBp

SMIN.L Historical Return

If you invested 1000 GBp in Smiths Group plc (SMIN.L) 10 years ago, it would be worth 2,858.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,777.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,149.39 GBp. This corresponds to total returns of 185.84%, 77.76%, 14.94%, respectively, with annualized returns of 11.07%, 12.19%, 14.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,441	2,456	2,456	2,459	2,435	801,648
June 01, 2026	2,458	2,420	2,420	2,475	2,418	1.12M
May 29, 2026	2,469	2,464	2,464	2,487.29	2,460.5	2.06M
May 28, 2026	2,488	2,465	2,465	2,497	2,447.5	507,293
May 27, 2026	2,502	2,489	2,489	2,537.87	2,489	625,411
May 26, 2026	2,526	2,503	2,503	2,534	2,503	1.51M
May 22, 2026	2,503	2,498	2,498	2,514	2,456	584,174
May 21, 2026	2,453	2,489	2,489	2,504	2,405	938,709
May 20, 2026	2,474	2,481	2,481	2,511	2,452	1.04M
May 19, 2026	2,503	2,471	2,471	2,538	2,470	569,716
May 18, 2026	2,479	2,504	2,504	2,529	2,467	710,793
May 15, 2026	2,518	2,489	2,489	2,534	2,467	1.11M
May 14, 2026	2,485	2,538	2,538	2,538	2,485	668,123
May 13, 2026	2,474	2,480	2,480	2,488	2,452	644,055
May 12, 2026	2,413	2,455	2,455	2,472	2,408	748,302
May 11, 2026	2,484	2,468	2,468	2,488	2,461	657,171
May 08, 2026	2,488	2,475	2,475	2,516	2,475	947,327
May 07, 2026	2,604	2,522	2,522	2,614	2,522	1.25M
May 06, 2026	2,558	2,600	2,600	2,640	2,549	880,180
May 05, 2026	2,541	2,523	2,523	2,552	2,513	1.48M
May 01, 2026	2,525	2,538	2,538	2,559	2,524	427,941
April 30, 2026	2,513	2,544	2,544	2,561	2,502	1.32M
April 29, 2026	2,528	2,526	2,526	2,549	2,515	654,253
April 28, 2026	2,538	2,519	2,519	2,564	2,513	486,676
April 27, 2026	2,535	2,545	2,545	2,570	2,530	1.18M
April 24, 2026	2,508	2,529	2,529	2,540	2,496	426,883
April 23, 2026	2,514	2,523	2,523	2,532	2,489	579,488
April 22, 2026	2,562	2,529	2,529	2,588	2,529	495,688
April 21, 2026	2,581	2,560	2,560	2,601.3	2,548	1.09M
April 20, 2026	2,643	2,581	2,581	2,644	2,579	1.35M
April 17, 2026	2,584	2,633	2,633	2,656	2,579	1.29M
April 16, 2026	2,531	2,579	2,579	2,579	2,519.74	650,261
April 15, 2026	2,552	2,531	2,531	2,573	2,531	790,646
April 14, 2026	2,528	2,550	2,550	2,552	2,528	637,433
April 13, 2026	2,487	2,518	2,518	2,524	2,462	678,152
April 10, 2026	2,500	2,498	2,498	2,515	2,486	1.33M
April 09, 2026	2,460	2,494	2,494	2,494	2,443	824,049
April 08, 2026	2,550	2,463	2,463	2,552	2,420	1.34M
April 07, 2026	2,368	2,359	2,359	2,420	2,352	2.55M
April 02, 2026	2,326	2,368	2,368	2,382	2,312	1.29M
April 01, 2026	2,328	2,384	2,369	2,384	2,318	2.31M
March 31, 2026	2,256	2,280	2,265.65	2,305	2,256	1.02M
March 30, 2026	2,278	2,264	2,249.76	2,310	2,260	1.9M
March 27, 2026	2,304	2,288	2,273.6	2,316	2,278	1.44M
March 26, 2026	2,314	2,308	2,293.48	2,342	2,304	1.36M
March 25, 2026	2,288	2,334	2,319.31	2,344	2,278	1.78M
March 24, 2026	2,210	2,254	2,239.82	2,262	2,200	1.88M
March 23, 2026	2,100	2,212	2,198.08	2,270	2,088	2.74M
March 20, 2026	2,334	2,118	2,104.67	2,346.57	2,094	5.68M
March 19, 2026	2,372	2,350	2,335.21	2,394	2,318	1.29M
March 18, 2026	2,416	2,410	2,394.84	2,454	2,410	897,157
March 17, 2026	2,386	2,394	2,378.94	2,422	2,384	1.19M
March 16, 2026	2,396	2,386	2,370.99	2,424	2,365.6	863,054
March 13, 2026	2,448	2,366	2,351.11	2,456	2,366	1.3M
March 12, 2026	2,496	2,474	2,458.43	2,516	2,462	1.98M
March 11, 2026	2,552	2,468	2,466.38	2,554	2,420	2.16M
March 10, 2026	2,622	2,600	2,583.64	2,634	2,577	1.37M
March 09, 2026	2,548	2,564	2,547.87	2,576	2,510	1.36M
March 06, 2026	2,646	2,594	2,577.67	2,652	2,594	1.03M
March 05, 2026	2,672	2,624	2,607.48	2,710	2,624	880,744