Smiths Group plc (SMIN.L) LSE

2,326.00

-2(-0.09%)

Updated at September 30 08:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,2982,3202,3202,3202,2881.07M
September 25, 20252,2682,2902,2902,3002,244721,695
September 24, 20252,2982,2642,2642,3162,258892,600
September 23, 20252,5502,2982,2982,5502,2741.49M
September 22, 20252,3502,3782,3782,3782,3501.56M
September 19, 20252,3722,3562,3562,3722,3481.92M
September 18, 20252,3342,3622,3622,3722,334667,374
September 17, 20252,3622,3482,3482,3732,348475,289
September 16, 20252,3782,3522,3522,3782,350537,604
September 15, 20252,3162,3662,3662,3862,316502,394
September 12, 20252,3842,3742,3742,4102,374462,996
September 11, 20252,3742,3802,3802,387.992,366477,629
September 10, 20252,3622,3662,3662,3902,362484,230
September 09, 20252,3882,3622,3622,3882,362380,202
September 08, 20252,3702,3822,3822,3862,360371,845
September 05, 20252,3462,3562,3562,3642,345.78285,485
September 04, 20252,3302,3422,3422,3562,330442,521
September 03, 20252,3142,3322,3322,3402,300592,711
September 02, 20252,3562,3062,3062,3602,306664,021
September 01, 20252,3562,3562,3562,3702,352269,868
August 29, 20252,3722,3562,3562,3762,356523,191
August 28, 20252,3842,3702,3702,3842,344239,129
August 27, 20252,3842,3642,3642,3842,353.38471,972
August 26, 20252,3462,3782,3782,3782,3383.87M
August 22, 20252,3582,3722,3722,3762,352577,032
August 21, 20252,3602,3622,3622,3782,350672,892
August 20, 20252,3402,3602,3602,3662,328777,587
August 19, 20252,3222,3402,3402,3402,3141.42M
August 18, 20252,3282,3162,3162,3402,3166.62M
August 15, 20252,3362,3222,3222,3422,322526,985
August 14, 20252,3302,3202,3202,3402,318501,886
August 13, 20252,3402,3222,3222,342.732,3162.5M
August 12, 20252,3102,3282,3282,3302,308904,867
August 11, 20252,3202,3062,3062,3222,302532,656
August 08, 20252,3162,3162,3162,3282,306626,011
August 07, 20252,3342,3142,3142,3542,306651,276
August 06, 20252,3522,3382,3382,3602,3281.4M
August 05, 20252,3342,3322,3322,3502,3321.09M
August 04, 20252,3122,3342,3342,334.122,312740,506
August 01, 20252,3362,3082,3082,3502,308553,711
July 31, 20252,3282,3522,3522,3562,324733,523
July 30, 20252,3442,3262,3262,3442,314623,898
July 29, 20252,3162,3182,3182,3382,310646,730
July 28, 20252,3302,3142,3142,331.132,306607,575
July 25, 20252,3122,3142,3142,3142,280488,186
July 24, 20252,3222,3082,3082,3542,298911,968
July 23, 20252,3482,3202,3202,3542,318552,703
July 22, 20252,3522,3362,3362,3622,336621,173
July 21, 20252,3642,3622,3622,3802,354491,353
July 18, 20252,3702,3562,3562,3842,346952,390
July 17, 20252,3542,3562,3562,3682,342811,053
July 16, 20252,2922,3202,3202,3342,292670,338
July 15, 20252,3282,3062,3062,3322,306892,170
July 14, 20252,2962,3142,3142,3142,286387,900
July 11, 20252,3002,3042,3042,3142,292537,379
July 10, 20252,2822,3002,3002,3102,268574,380
July 09, 20252,2622,2642,2642,2782,255.42826,267
July 08, 20252,2542,2542,2542,2582,240646,246
July 07, 20252,2382,2462,2462,2642,234347,269
July 04, 20252,2522,2322,2322,2522,232245,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved