Smiths Group plc (SMIN.L) LSE

Currency In GBp

AD

SMIN.L Historical Return

If you invested 1000 GBp in Smiths Group plc (SMIN.L) 10 years ago, it would be worth 2,424.05 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,193.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,200.25 GBp. This corresponds to total returns of 142.41%, 119.35%, 20.02%, respectively, with annualized returns of 9.26%, 17%, 20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,8502,8252,8252,8692,8231.43M
September 29, 20262,8382,8312,8312,8852,8241.42M
September 28, 20262,8222,8272,8272,8692,815604,725
September 25, 20262,7722,8162,8162,8482,7721.59M
September 24, 20262,7792,7572,7572,7982,757751,249
September 23, 20262,7022,7852,7852,7862,7021.55M
September 22, 20262,6672,7832,7832,7962,664996,224
September 21, 20262,5362,5902,5902,5902,532923,694
September 18, 20262,5522,5372,5372,5622,5323.18M
September 17, 20262,5612,5502,5502,5962,5481.52M
September 16, 20262,5272,5572,5572,5572,526512,192
September 15, 20262,5062,5192,5192,5302,497737,892
September 11, 20262,5352,5472,5472,5572,524668,728
September 10, 20262,5292,5232,5232,5332,493804,934
September 09, 20262,5842,5312,5312,5932,5291.23M
September 08, 20262,5892,5972,5972,6252,589779,834
September 07, 20262,5642,6012,6012,6082,563462,457
September 04, 20262,5492,5672,5672,5782,540.5745,628
September 03, 20262,5372,5422,5422,5582,521959,406
September 02, 20262,5382,5382,5382,5642,5261.08M
September 01, 20262,5722,5572,5572,6132,5571.28M
August 28, 20262,6372,6122,6122,6442,6032.11M
August 27, 20262,6362,6262,6262,6442,607622,234
August 26, 20262,6362,6272,6272,6552,617887,437
August 25, 20262,6252,6172,6172,6532,612665,200
August 24, 20262,5952,6102,6102,6242,5951M
August 21, 20262,5732,6002,6002,6212,570.03466,659
August 20, 20262,6002,5832,5832,6052,579612,082
August 19, 20262,6182,5932,5932,6182,586621,842
August 18, 20262,6302,6112,6112,6322,598.7579,168
August 17, 20262,6182,6382,6382,6422,610643,607
August 14, 20262,6062,6132,6132,6142,570.15580,249
August 13, 20262,6532,6122,6122,6532,606995,250
August 12, 20262,6492,6472,6472,6842,644837,031
August 11, 20262,6572,6422,6422,7092,6421.83M
August 10, 20262,6902,6762,6762,7022,6761.06M
August 07, 20262,7112,6982,6982,7312,6911.45M
August 06, 20262,6932,6772,6772,7172,677728,565
August 05, 20262,7312,6992,6992,754.182,6921.09M
August 04, 20262,6512,6882,6882,7182,6511.01M
August 03, 20262,6552,6482,6482,674.42,644851,805
July 31, 20262,6712,6422,6422,6902,637802,423
July 30, 20262,5562,6422,6422,657.52,556492,456
July 29, 20262,6352,5992,5992,6612,5811.18M
July 28, 20262,6652,6462,6462,6822,643804,827
July 27, 20262,7142,6562,6562,7152,6441.28M
July 24, 20262,6212,6782,6782,6802,621443,390
July 23, 20262,6732,6232,6232,6942,6231.63M
July 22, 20262,6232,6842,6842,6952,620783,258
July 21, 20262,5622,6262,6262,629.52,562719,255
July 20, 20262,4972,5642,5642,5902,497769,181
July 17, 20262,5272,5612,5612,5672,527882,322
July 16, 20262,5162,5512,5512,5662,516634,813
July 15, 20262,4712,5142,5142,5312,471699,163
July 14, 20262,4262,4942,4942,5152,4261.78M
July 13, 20262,4932,4932,4932,513.522,474823,293
July 10, 20262,4932,5082,5082,5182,481800,840
July 09, 20262,4402,4932,4932,4932,4351.1M
July 08, 20262,5172,4192,4192,5182,4191.03M
July 07, 20262,5932,5202,5202,5932,520696,054
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved