Smiths Group plc (SMIN.L) LSE

Currency In GBp

AD

SMIN.L Historical Return

If you invested 1000 GBp in Smiths Group plc (SMIN.L) 10 years ago, it would be worth 2,743.05 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,892.77 GBp, while 1000 GBp invested 1 year ago would be worth 1,147.44 GBp. This corresponds to total returns of 174.31%, 89.28%, 14.74%, respectively, with annualized returns of 10.61%, 13.6%, 14.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMIN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6712,6422,6422,6902,637802,423
July 30, 20262,5562,6422,6422,657.52,556492,456
July 29, 20262,6352,5992,5992,6612,5811.18M
July 28, 20262,6652,6462,6462,6822,643804,827
July 27, 20262,7142,6562,6562,7152,6441.28M
July 24, 20262,6212,6782,6782,6802,621443,390
July 23, 20262,6732,6232,6232,6942,6231.63M
July 22, 20262,6232,6842,6842,6952,620783,258
July 21, 20262,5622,6262,6262,629.52,562719,255
July 20, 20262,4972,5642,5642,5902,497769,181
July 17, 20262,5272,5612,5612,5672,527882,322
July 16, 20262,5162,5512,5512,5662,516634,813
July 15, 20262,4712,5142,5142,5312,471699,163
July 14, 20262,4262,4942,4942,5152,4261.78M
July 13, 20262,4932,4932,4932,513.522,474823,293
July 10, 20262,4932,5082,5082,5182,481800,840
July 09, 20262,4402,4932,4932,4932,4351.1M
July 08, 20262,5172,4192,4192,5182,4191.03M
July 07, 20262,5932,5202,5202,5932,520696,054
July 06, 20262,6342,5932,5932,6412,574910,068
July 03, 20262,5982,6342,6342,6462,364.5821,252
July 02, 20262,5672,5942,5942,6202,547926,411
July 01, 20262,5642,5722,5722,5802,543961,589
June 30, 20262,5442,5602,5602,5942,541912,376
June 29, 20262,5712,5292,5292,5712,504893,834
June 26, 20262,5812,5682,5682,5902,554449,382
June 25, 20262,5922,5932,5932,6262,586648,387
June 24, 20262,5812,5902,5902,5942,561569,032
June 23, 20262,5712,5832,5832,5912,555443,521
June 22, 20262,5692,6132,6132,6132,561527,074
June 19, 20262,5902,5892,5892,6002,5782.41M
June 18, 20262,5882,6012,6012,6032,566525,473
June 17, 20262,5812,5872,5872,5912,571328,616
June 16, 20262,5502,5722,5722,5962,550504,869
June 15, 20262,5702,5572,5572,5972,547.48460,527
June 12, 20262,5352,5232,5232,5372,504.34725,424
June 11, 20262,4822,4752,4752,4922,459439,547
June 10, 20262,4862,4822,4822,5092,454395,367
June 09, 20262,5282,4692,4692,5292,469548,576
June 08, 20262,4782,5102,5102,5202,456385,473
June 05, 20262,5292,5062,5062,5412,505508,108
June 04, 20262,4692,5152,5152,524.52,462556,450
June 03, 20262,4552,4712,4712,4732,441663,775
June 02, 20262,4412,4562,4562,4592,435801,648
June 01, 20262,4582,4202,4202,4752,4181.12M
May 29, 20262,4692,4642,4642,487.292,460.52.06M
May 28, 20262,4882,4652,4652,4972,447.5507,293
May 27, 20262,5022,4892,4892,537.872,489625,411
May 26, 20262,5262,5032,5032,5342,5031.51M
May 22, 20262,5032,4982,4982,5142,456584,174
May 21, 20262,4532,4892,4892,5042,405938,709
May 20, 20262,4742,4812,4812,5112,4521.04M
May 19, 20262,5032,4712,4712,5382,470569,716
May 18, 20262,4792,5042,5042,5292,467710,793
May 15, 20262,5182,4892,4892,5342,4671.11M
May 14, 20262,4852,5382,5382,5382,485668,123
May 13, 20262,4742,4802,4802,4882,452644,055
May 12, 20262,4132,4552,4552,4722,408748,302
May 11, 20262,4842,4682,4682,4882,461657,171
May 08, 20262,4882,4752,4752,5162,475947,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved