Smiths Group plc (SMIN.L) LSE

Currency In GBp

SMIN.L Historical Return

If you invested 1000 GBp in Smiths Group plc (SMIN.L) 10 years ago, it would be worth 2,705.59 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,734.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.66 GBp. This corresponds to total returns of 170.56%, 73.5%, 9.87%, respectively, with annualized returns of 10.46%, 11.64%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMIN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,493	2,508	2,508	2,518	2,481	800,840
July 09, 2026	2,440	2,493	2,493	2,493	2,435	1.1M
July 08, 2026	2,517	2,419	2,419	2,518	2,419	1.03M
July 07, 2026	2,593	2,520	2,520	2,593	2,520	696,054
July 06, 2026	2,634	2,593	2,593	2,641	2,574	910,068
July 03, 2026	2,598	2,634	2,634	2,646	2,364.5	821,252
July 02, 2026	2,567	2,594	2,594	2,620	2,547	926,411
July 01, 2026	2,564	2,572	2,572	2,580	2,543	961,589
June 30, 2026	2,544	2,560	2,560	2,594	2,541	912,376
June 29, 2026	2,571	2,529	2,529	2,571	2,504	893,834
June 26, 2026	2,581	2,568	2,568	2,590	2,554	449,382
June 25, 2026	2,592	2,593	2,593	2,626	2,586	648,387
June 24, 2026	2,581	2,590	2,590	2,594	2,561	569,032
June 23, 2026	2,571	2,583	2,583	2,591	2,555	443,521
June 22, 2026	2,569	2,613	2,613	2,613	2,561	527,074
June 19, 2026	2,590	2,589	2,589	2,600	2,578	2.41M
June 18, 2026	2,588	2,601	2,601	2,603	2,566	525,473
June 17, 2026	2,581	2,587	2,587	2,591	2,571	328,616
June 16, 2026	2,550	2,572	2,572	2,596	2,550	504,869
June 15, 2026	2,570	2,557	2,557	2,597	2,547.48	460,527
June 12, 2026	2,535	2,523	2,523	2,537	2,504.34	725,424
June 11, 2026	2,482	2,475	2,475	2,492	2,459	439,547
June 10, 2026	2,486	2,482	2,482	2,509	2,454	395,367
June 09, 2026	2,528	2,469	2,469	2,529	2,469	548,576
June 08, 2026	2,478	2,510	2,510	2,520	2,456	385,473
June 05, 2026	2,529	2,506	2,506	2,541	2,505	508,108
June 04, 2026	2,469	2,515	2,515	2,524.5	2,462	556,450
June 03, 2026	2,455	2,471	2,471	2,473	2,441	663,775
June 02, 2026	2,441	2,456	2,456	2,459	2,435	801,648
June 01, 2026	2,458	2,420	2,420	2,475	2,418	1.12M
May 29, 2026	2,469	2,464	2,464	2,487.29	2,460.5	2.06M
May 28, 2026	2,488	2,465	2,465	2,497	2,447.5	507,293
May 27, 2026	2,502	2,489	2,489	2,537.87	2,489	625,411
May 26, 2026	2,526	2,503	2,503	2,534	2,503	1.51M
May 22, 2026	2,503	2,498	2,498	2,514	2,456	584,174
May 21, 2026	2,453	2,489	2,489	2,504	2,405	938,709
May 20, 2026	2,474	2,481	2,481	2,511	2,452	1.04M
May 19, 2026	2,503	2,471	2,471	2,538	2,470	569,716
May 18, 2026	2,479	2,504	2,504	2,529	2,467	710,793
May 15, 2026	2,518	2,489	2,489	2,534	2,467	1.11M
May 14, 2026	2,485	2,538	2,538	2,538	2,485	668,123
May 13, 2026	2,474	2,480	2,480	2,488	2,452	644,055
May 12, 2026	2,413	2,455	2,455	2,472	2,408	748,302
May 11, 2026	2,484	2,468	2,468	2,488	2,461	657,171
May 08, 2026	2,488	2,475	2,475	2,516	2,475	947,327
May 07, 2026	2,604	2,522	2,522	2,614	2,522	1.25M
May 06, 2026	2,558	2,600	2,600	2,640	2,549	880,180
May 05, 2026	2,541	2,523	2,523	2,552	2,513	1.48M
May 01, 2026	2,525	2,538	2,538	2,559	2,524	427,941
April 30, 2026	2,513	2,544	2,544	2,561	2,502	1.32M
April 29, 2026	2,528	2,526	2,526	2,549	2,515	654,253
April 28, 2026	2,538	2,519	2,519	2,564	2,513	486,676
April 27, 2026	2,535	2,545	2,545	2,570	2,530	1.18M
April 24, 2026	2,508	2,529	2,529	2,540	2,496	426,883
April 23, 2026	2,514	2,523	2,523	2,532	2,489	579,488
April 22, 2026	2,562	2,529	2,529	2,588	2,529	495,688
April 21, 2026	2,581	2,560	2,560	2,601.3	2,548	1.09M
April 20, 2026	2,643	2,581	2,581	2,644	2,579	1.35M
April 17, 2026	2,584	2,633	2,633	2,656	2,579	1.29M
April 16, 2026	2,531	2,579	2,579	2,579	2,519.74	650,261