Smiths Group plc (SMIN.L) LSE

2,380.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,3802,3802,3802,3942,376173,123
December 23, 20252,3942,3802,3802,3942,372453,780
December 22, 20252,4082,3982,3982,4122,382512,832
December 19, 20252,3842,4122,4122,4122,3802.54M
December 18, 20252,3302,3942,3942,3942,3303.24M
December 17, 20252,3282,3322,3322,3512,3241.02M
December 16, 20252,3322,3422,3422,3542,332307,466
December 15, 20252,3282,3462,3462,3682,326945,723
December 12, 20252,3582,3302,3302,3682,3301.27M
December 11, 20252,3422,3502,3502,3622,3323.59M
December 10, 20252,3262,3442,3442,3622,326810,971
December 09, 20252,3622,3522,3522,3802,348943,471
December 08, 20252,3842,3582,3582,3942,358976,784
December 05, 20252,4602,3722,3722,4662,372957,522
December 04, 20252,4642,4582,4582,4742,4401.19M
December 03, 20252,5482,4542,4542,5482,4361.27M
December 02, 20252,4302,4302,4302,4602,426706,282
December 01, 20252,4382,4342,4342,4382,414732,294
November 28, 20252,4462,4442,4442,4802,438688,233
November 27, 20252,4342,4382,4382,440.442,430673,750
November 26, 20252,4202,4342,4342,4442,4201.44M
November 25, 20252,4182,4202,4202,4322,404765,664
November 24, 20252,4062,4182,4182,4362,4042.51M
November 21, 20252,4002,3982,3982,4342,398879,576
November 20, 20252,4362,4322,4322,4762,4321.85M
November 19, 20252,5162,4202,4202,5222,420559,726
November 18, 20252,4362,4442,4442,4602,430590,449
November 17, 20252,4822,4642,4642,4882,4641.04M
November 14, 20252,4922,4842,4842,4942,450610,298
November 13, 20252,5382,5062,5062,5612,494860,304
November 12, 20252,5202,5462,5462,5462,508453,488
November 11, 20252,5162,5142,5142,5282,500436,881
November 10, 20252,4942,5002,5002,5062,4683.58M
November 07, 20252,5102,4742,4742,5222,4721.47M
November 06, 20252,5422,5102,5102,5462,5061.91M
November 05, 20252,5262,5502,5502,5522,520855,308
November 04, 20252,5082,5302,5302,546.622,500748,989
November 03, 20252,5242,5342,5342,5482,514410,885
October 31, 20252,5262,5182,5182,5322,5122.7M
October 30, 20252,5182,5242,5242,5462,510609,101
October 29, 20252,5102,5182,5182,527.082,4981.01M
October 28, 20252,5022,5162,5162,5202,496464,992
October 27, 20252,5022,5022,5022,5162,496409,329
October 24, 20252,4882,5042,5042,5042,472425,731
October 23, 20252,4542,4802,4802,4802,442474,094
October 22, 20252,4502,4562,4562,4822,4403.47M
October 21, 20252,4402,4382,4382,4482,416204,341
October 20, 20252,3922,4302,4302,4482,392695,203
October 17, 20252,3982,4062,4062,4462,378955,884
October 16, 20252,3302,3662,3662,3662,322588,796
October 15, 20252,3842,3662,334.232,3892,356728,983
October 14, 20252,3582,3722,340.142,3722,330867,798
October 13, 20252,4082,3782,346.062,4162,3662.94M
October 10, 20252,4402,4082,375.662,4462,408562,278
October 09, 20252,4402,4382,405.262,4462,428802,648
October 08, 20252,4182,4282,395.392,4342,4001.03M
October 07, 20252,3982,4142,381.582,4262,376.471.1M
October 06, 20252,3942,4022,369.742,4122,388635,265
October 03, 20252,4002,3962,363.822,4122,376804,794
October 02, 20252,3702,3962,363.822,3962,356375,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved