132.50
+7.5(+6.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 125 | 132.5 | 132.5 | 132.5 | 125 | 14,001 |
| September 25, 2025 | 125 | 125 | 125 | 125 | 125 | 30,000 |
| September 24, 2025 | 125 | 125 | 125 | 129.99 | 125 | 3,000 |
| September 23, 2025 | 125 | 125 | 125 | 130 | 125 | 4,000 |
| September 22, 2025 | 125 | 125 | 125 | 125 | 125 | 285,000 |
| September 19, 2025 | 125 | 125 | 125 | 125 | 125 | 285,000 |
| September 18, 2025 | 122.5 | 122.5 | 122.5 | 125 | 121.25 | 8,980 |
| September 17, 2025 | 120 | 122.5 | 122.5 | 122.5 | 115 | 10,002 |
| September 16, 2025 | 120 | 120 | 120 | 120 | 120 | 87,780 |
| September 15, 2025 | 120 | 120 | 120 | 120 | 116.71 | 6,270 |
| September 12, 2025 | 120 | 120 | 120 | 120 | 120 | 420,000 |
| September 11, 2025 | 120 | 121 | 121 | 121 | 120 | 333,704 |
| September 10, 2025 | 120 | 120 | 120 | 120 | 120 | 333,704 |
| September 09, 2025 | 120 | 120 | 120 | 120 | 120 | 333,704 |
| September 08, 2025 | 120 | 120 | 120 | 123 | 118.57 | 76,754 |
| September 05, 2025 | 120 | 120 | 120 | 120 | 120 | 333,500 |
| September 04, 2025 | 120 | 120 | 120 | 120 | 120 | 333,500 |
| September 03, 2025 | 120 | 120 | 120 | 121 | 120 | 23,000 |
| September 02, 2025 | 120 | 120 | 120 | 120 | 120 | 915,000 |
| September 01, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 29, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 28, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 27, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 26, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 22, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 20, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 15, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 14, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 13, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 12, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 11, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 08, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 07, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 06, 2025 | 120.2 | 120 | 120 | 122 | 120 | 30,000 |
| August 05, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 04, 2025 | 124 | 120 | 120 | 124 | 120 | 8,500 |
| August 01, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 31, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 30, 2025 | 120.2 | 120 | 120 | 120.2 | 120 | 14,000 |
| July 29, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 28, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 25, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 24, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 23, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 22, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 21, 2025 | 120.2 | 120 | 120 | 120.2 | 120 | 11 |
| July 18, 2025 | 120.2 | 120 | 120 | 120.2 | 120 | 600 |
| July 17, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 16, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 15, 2025 | 121 | 120 | 120 | 125 | 120 | 2,002 |
| July 14, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 11, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 10, 2025 | 118.65 | 120 | 120 | 120 | 118.65 | 6,100 |
| July 09, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 08, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 07, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 04, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |