132.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 33 |
| February 19, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 33 |
| February 18, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 33 |
| February 17, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 28 |
| February 16, 2026 | 132.5 | 132.5 | 132.5 | 140 | 132.5 | 2 |
| February 13, 2026 | 132.5 | 132.5 | 132.5 | 139 | 132.5 | 216 |
| February 12, 2026 | 132.5 | 139 | 139 | 139 | 125.5 | 2,072 |
| February 11, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 49 |
| February 10, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
| February 09, 2026 | 132.5 | 132.5 | 132.5 | 140 | 132.5 | 8 |
| February 06, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 15,000 |
| February 05, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 47,328 |
| February 04, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 125.5 | 3,264 |
| February 03, 2026 | 132.5 | 132.5 | 132.5 | 139 | 132.5 | 1,632 |
| February 02, 2026 | 132.5 | 132.5 | 132.5 | 139 | 125.5 | 4,881 |
| January 30, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 153,636 |
| January 29, 2026 | 132.5 | 132.5 | 132.5 | 140 | 125 | 4,958 |
| January 28, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 56,000 |
| January 27, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 56,000 |
| January 26, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 126.8 | 4,000 |
| January 23, 2026 | 132.5 | 132.5 | 132.5 | 140 | 125 | 2 |
| January 22, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 126 | 22,230 |
| January 21, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 126 | 5,000 |
| January 20, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 112,000 |
| January 19, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 112,000 |
| January 16, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 112,000 |
| January 15, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 112,000 |
| January 14, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 112,000 |
| January 13, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 18,000 |
| January 12, 2026 | 132.5 | 132.5 | 132.5 | 137.5 | 125.6 | 18,000 |
| January 09, 2026 | 132.5 | 132.5 | 132.5 | 135 | 125.5 | 47,167 |
| January 08, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 125.5 | 7,000 |
| January 07, 2026 | 132.5 | 132.5 | 132.5 | 139.5 | 132.5 | 800 |
| January 06, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 224,000 |
| January 05, 2026 | 132.5 | 132.5 | 132.5 | 137.5 | 125.5 | 20,000 |
| January 02, 2026 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 180,000 |
| December 31, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 180,000 |
| December 30, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 180,000 |
| December 29, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 125.5 | 10,000 |
| December 24, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 37 |
| December 23, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 37 |
| December 22, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 43 |
| December 19, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 43 |
| December 18, 2025 | 132.5 | 132.5 | 132.5 | 140 | 125.53 | 30,000 |
| December 17, 2025 | 132.5 | 132.5 | 130.21 | 132.5 | 132.5 | 517 |
| December 16, 2025 | 132.5 | 132.5 | 130.21 | 132.5 | 132.5 | 517 |
| December 15, 2025 | 132.5 | 132.5 | 130.21 | 137.5 | 132.5 | 22 |
| December 12, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 1.88M |
| December 11, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 1.88M |
| December 10, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 125 | 120,000 |
| December 09, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 60,000 |
| December 08, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 60,000 |
| December 05, 2025 | 139.7 | 132.5 | 132.5 | 139.7 | 128.4 | 2,013 |
| December 04, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 144,000 |
| December 03, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 157,500 |
| December 02, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 127.5 | 9,000 |
| December 01, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 127.15 | 24,461 |
| November 28, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 11,228 |
| November 27, 2025 | 132.5 | 132.5 | 132.5 | 139.99 | 132.5 | 815 |
| November 26, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 1 |