132.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| November 06, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| November 05, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| November 04, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| November 03, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| October 31, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| October 30, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 120,000 |
| October 29, 2025 | 132.5 | 132.5 | 132.5 | 140 | 132.5 | 4,000 |
| October 28, 2025 | 130 | 132.5 | 132.5 | 132.5 | 130 | 275,500 |
| October 27, 2025 | 130 | 130 | 130 | 132 | 130 | 19,000 |
| October 24, 2025 | 130 | 130 | 130 | 130 | 130 | 140,000 |
| October 23, 2025 | 130 | 130 | 130 | 134.75 | 128.5 | 9,226 |
| October 22, 2025 | 130 | 130 | 130 | 130 | 130 | 41,552 |
| October 21, 2025 | 130 | 130 | 130 | 134.75 | 130 | 1,484 |
| October 20, 2025 | 130 | 130 | 130 | 130 | 130 | 97,495 |
| October 17, 2025 | 130 | 130 | 130 | 130 | 130 | 97,495 |
| October 16, 2025 | 130 | 130 | 130 | 135 | 130 | 6,290 |
| October 15, 2025 | 130 | 130 | 130 | 130 | 130 | 2,750 |
| October 14, 2025 | 130 | 130 | 130 | 130 | 130 | 2,750 |
| October 13, 2025 | 130 | 130 | 130 | 130 | 127 | 2,750 |
| October 10, 2025 | 130 | 130 | 130 | 130 | 130 | 58 |
| October 09, 2025 | 130 | 130 | 130 | 130 | 130 | 58 |
| October 08, 2025 | 130 | 130 | 130 | 130 | 130 | 58 |
| October 07, 2025 | 130 | 130 | 130 | 130 | 125 | 4 |
| October 06, 2025 | 130 | 130 | 130 | 130 | 130 | 29,792 |
| October 03, 2025 | 130 | 130 | 130 | 130 | 127 | 1,064 |
| October 02, 2025 | 130 | 130 | 130 | 130 | 130 | 305,000 |
| October 01, 2025 | 130 | 130 | 130 | 130 | 130 | 305,000 |
| September 30, 2025 | 130 | 130 | 130 | 130 | 130 | 140,000 |
| September 29, 2025 | 132.5 | 130 | 130 | 135 | 130 | 12,001 |
| September 26, 2025 | 125 | 132.5 | 132.5 | 132.5 | 125 | 14,001 |
| September 25, 2025 | 125 | 125 | 125 | 125 | 125 | 30,000 |
| September 24, 2025 | 125 | 125 | 125 | 129.99 | 125 | 3,000 |
| September 23, 2025 | 125 | 125 | 125 | 130 | 125 | 4,000 |
| September 22, 2025 | 125 | 125 | 125 | 125 | 125 | 285,000 |
| September 19, 2025 | 125 | 125 | 125 | 125 | 125 | 285,000 |
| September 18, 2025 | 122.5 | 122.5 | 122.5 | 125 | 121.25 | 8,980 |
| September 17, 2025 | 120 | 122.5 | 122.5 | 122.5 | 115 | 10,002 |
| September 16, 2025 | 120 | 120 | 120 | 120 | 120 | 87,780 |
| September 15, 2025 | 120 | 120 | 120 | 120 | 116.71 | 6,270 |
| September 12, 2025 | 120 | 120 | 120 | 120 | 120 | 420,000 |
| September 11, 2025 | 120 | 121 | 121 | 121 | 120 | 333,704 |
| September 10, 2025 | 120 | 120 | 120 | 120 | 120 | 333,704 |
| September 09, 2025 | 120 | 120 | 120 | 120 | 120 | 333,704 |
| September 08, 2025 | 120 | 120 | 120 | 123 | 118.57 | 76,754 |
| September 05, 2025 | 120 | 120 | 120 | 120 | 120 | 333,500 |
| September 04, 2025 | 120 | 120 | 120 | 120 | 120 | 333,500 |
| September 03, 2025 | 120 | 120 | 120 | 121 | 120 | 23,000 |
| September 02, 2025 | 120 | 120 | 120 | 120 | 120 | 915,000 |
| September 01, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 29, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 28, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 27, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 26, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 22, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 20, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 15, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |