J. Smart & Co. (Contractors) PLC (SMJ.L) LSE

120.00

+0(+0.00%)

Updated at September 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025120120120120120333,500
September 04, 2025120120120120120333,500
September 03, 202512012012012112023,000
September 02, 2025120120120120120915,000
September 01, 20251201201201201200
August 29, 20251201201201201200
August 28, 20251201201201201200
August 27, 20251201201201201200
August 26, 20251201201201201200
August 22, 20251201201201201200
August 21, 20251201201201201200
August 20, 20251201201201201200
August 19, 20251201201201201200
August 18, 20251201201201201200
August 15, 20251201201201201200
August 14, 20251201201201201200
August 13, 20251201201201201200
August 12, 20251201201201201200
August 11, 20251201201201201200
August 08, 20251201201201201200
August 07, 20251201201201201200
August 06, 2025120.212012012212030,000
August 05, 20251201201201201200
August 04, 20251241201201241208,500
August 01, 20251201201201201200
July 31, 20251201201201201200
July 30, 2025120.2120120120.212014,000
July 29, 20251201201201201200
July 28, 20251201201201201200
July 25, 20251201201201201200
July 24, 20251201201201201200
July 23, 20251201201201201200
July 22, 20251201201201201200
July 21, 2025120.2120120120.212011
July 18, 2025120.2120120120.2120600
July 17, 20251201201201201200
July 16, 20251201201201201200
July 15, 20251211201201251202,002
July 14, 20251201201201201200
July 11, 20251201201201201200
July 10, 2025118.65120120120118.656,100
July 09, 20251201201201201200
July 08, 20251201201201201200
July 07, 20251201201201201200
July 04, 20251201201201201200
July 03, 2025118.55120120120118.554,000
July 02, 20251201201201201200
July 01, 20251201201201201200
June 30, 20251201201201201200
June 27, 20251201201201201200
June 26, 20251201201201201200
June 25, 20251201201201201200
June 24, 20251201201201201200
June 23, 2025118.57121121121118.578,410
June 20, 20251201201201201200
June 19, 20251201201201201200
June 18, 2025118.55120120120118.554,710
June 17, 20251201201201201200
June 16, 20251201201201201200
June 13, 20251251201201251202,681
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved