118.57
-1.43(-1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 120 | 120 | 120 | 123 | 118.57 | 76,754 |
| September 05, 2025 | 120 | 120 | 120 | 120 | 120 | 333,500 |
| September 04, 2025 | 120 | 120 | 120 | 120 | 120 | 333,500 |
| September 03, 2025 | 120 | 120 | 120 | 121 | 120 | 23,000 |
| September 02, 2025 | 120 | 120 | 120 | 120 | 120 | 915,000 |
| September 01, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 29, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 28, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 27, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 26, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 22, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 20, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 18, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 15, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 14, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 13, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 12, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 11, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 08, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 07, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 06, 2025 | 120.2 | 120 | 120 | 122 | 120 | 30,000 |
| August 05, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 04, 2025 | 124 | 120 | 120 | 124 | 120 | 8,500 |
| August 01, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 31, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 30, 2025 | 120.2 | 120 | 120 | 120.2 | 120 | 14,000 |
| July 29, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 28, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 25, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 24, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 23, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 22, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 21, 2025 | 120.2 | 120 | 120 | 120.2 | 120 | 11 |
| July 18, 2025 | 120.2 | 120 | 120 | 120.2 | 120 | 600 |
| July 17, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 16, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 15, 2025 | 121 | 120 | 120 | 125 | 120 | 2,002 |
| July 14, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 11, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 10, 2025 | 118.65 | 120 | 120 | 120 | 118.65 | 6,100 |
| July 09, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 08, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 07, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 04, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 03, 2025 | 118.55 | 120 | 120 | 120 | 118.55 | 4,000 |
| July 02, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 01, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 30, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 27, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 26, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 25, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 24, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 23, 2025 | 118.57 | 121 | 121 | 121 | 118.57 | 8,410 |
| June 20, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 18, 2025 | 118.55 | 120 | 120 | 120 | 118.55 | 4,710 |
| June 17, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| June 16, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |