J. Smart & Co. (Contractors) PLC (SMJ.L) LSE

111.22

-1.278(-1.14%)

Updated at June 02 03:36PM

Currency In GBp

SMJ.L Historical Return

If you invested 1000 GBp in J. Smart & Co. (Contractors) PLC (SMJ.L) 10 years ago, it would be worth 1,299.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 990.84 GBp, while 1000 GBp invested 1 year ago would be worth 943.12 GBp. This corresponds to total returns of 29.93%, -0.92%, -5.69%, respectively, with annualized returns of 2.65%, -0.18%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026112.5112.5112.5114.99111.2212,545
June 01, 2026112.5112.5112.5112.5111.221,154
May 29, 2026112.5112.5112.5112.5112.50
May 28, 2026112.5112.5112.5112.5112.50
May 27, 2026110112.5112.51151101,377
May 26, 2026112.5112.5112.5114.99112.53,478
May 22, 2026112.5112.5112.5115112.5500
May 21, 2026112.5112.5112.5112.5112.50
May 20, 2026112.5112.5112.5115111.2219,770
May 19, 2026112.5112.5112.5112.5112.50
May 18, 2026112.5112.5112.5115112.510
May 15, 20261101151151151108,010
May 14, 20261101151151151108,009
May 13, 2026110110110114.5110200
May 12, 20261101101101101100
May 11, 202611011511511510610,028
May 08, 2026114.75110110114.75110858
May 07, 202611011511511511041
May 06, 20261101101101101100
May 05, 20261101101101101100
May 01, 2026110110110115110140
April 30, 2026110110110115110235
April 29, 20261101101101101100
April 28, 20261101101101101100
April 27, 20261101101101101100
April 23, 2026112.5110110114.991104,100
April 22, 2026112.5112.5112.5112.5110.0514,846
April 21, 2026112.5112.5112.5114.511055,000
April 20, 2026110.05112.5112.5112.5110.054,256
April 17, 2026112.5112.5112.5112.5112.532
April 16, 2026112.5112.5112.5115112.52
April 15, 2026112.5112.5112.5112.5112.5488,366
April 14, 2026112.5112.5112.5112.5112.5232,174
April 13, 2026112.5112.5112.5115110.058,041
April 10, 2026115115115115112.5249
April 09, 2026112.5115115115112.513,000
April 08, 2026112.5112.5112.5115112.510,000
April 07, 2026112.5112.5112.5115112.5975
April 02, 2026112.5112.5112.5115112.59,000
April 01, 2026112.5112.5112.5115112.55,250
March 31, 2026112.5112.5112.5114.99112.57,200
March 30, 2026112.5110110114.991104,300
March 27, 2026117.5117.5117.5117.511118,750
March 26, 2026120117.5117.5120115.2510,224
March 25, 2026120120120120120154,840
March 24, 2026120120120120120154,840
March 23, 2026120120120120120154,840
March 20, 2026120120120120120154,840
March 19, 2026120120120120120154,840
March 18, 202612012012012012011,060
March 17, 2026120120120120116427,750
March 16, 2026120120120120120681,650
March 13, 20261201201201201200
March 12, 202612012012012312027,266
March 11, 2026127.5120120127.512031,750
March 10, 2026130127.5127.5130127.59,417
March 09, 2026130130130130125.13,998
March 06, 2026130130130130130590,000
March 05, 2026130130130130130290,000
March 04, 2026130130130130130976,366
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved