Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) XETRA

Currency In EUR

SMLD.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) 10 years ago, it would be worth €1,905.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,516.76, while €1000 invested 1 year ago would be worth €1,210.83. This corresponds to total returns of 90.57%, 151.68%, 21.08%, respectively, with annualized returns of 6.66%, 20.27%, 21.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.43	50.31	50.31	50.73	50.25	1,124
August 20, 2026	50.44	50.63	50.63	50.77	50.34	2,410
August 19, 2026	51.19	50.44	50.44	51.36	50.44	6,665
August 18, 2026	51.01	51.13	51.13	51.14	50.88	1,741
August 17, 2026	50.74	50.5	50.5	50.85	50.5	3,593
August 14, 2026	50.42	50.43	50.43	50.63	50.22	3,027
August 13, 2026	50.93	50.64	50.64	50.95	50.43	4,451
August 12, 2026	50.33	50.85	50.85	50.85	50.01	10,089
August 11, 2026	50.16	50.41	50.41	50.41	50.05	3,500
August 10, 2026	49.14	49.65	49.65	49.91	49.14	3,638
August 07, 2026	50.14	49.56	49.56	50.14	49.24	11,650
August 06, 2026	49.62	49.94	49.94	50.03	49.53	2,316
August 05, 2026	50.06	49.26	49.26	50.3	49.26	15,111
August 04, 2026	50.54	50.11	50.11	50.66	49.92	1,117
August 03, 2026	50.27	50.29	50.29	50.3	50.1	34,201
July 31, 2026	50.04	50.47	50.47	50.5	49.94	7,035
July 30, 2026	50.33	49.81	49.81	50.36	49.69	10,016
July 29, 2026	50.75	51.1	51.1	51.17	50.75	4,275
July 28, 2026	49.97	50.38	50.38	50.93	49.97	7,548
July 27, 2026	50.54	50.18	50.18	50.54	49.87	6,016
July 24, 2026	50.53	50.74	50.74	51.1	50.35	9,259
July 23, 2026	50.52	50.67	50.67	50.84	50.41	4,318
July 22, 2026	49.94	50.18	50.18	50.18	49.94	1,121
July 21, 2026	49.69	49.7	49.7	49.77	49.47	3,152
July 20, 2026	49.42	49.93	49.93	50.04	49.1	6,374
July 17, 2026	49.19	49.42	49.42	49.57	49.06	7,488
July 16, 2026	48.4	49.2	49.2	49.2	48.27	4,410
July 15, 2026	49.19	48.84	48.84	49.3	48.84	3,581
July 14, 2026	49.25	48.95	48.95	49.47	48.8	12,838
July 13, 2026	48.46	48.94	48.94	49	48.39	8,339
July 10, 2026	48.23	47.92	47.92	48.45	47.92	4,479
July 09, 2026	48.44	48.33	48.33	48.7	48.33	1,433
July 08, 2026	47.95	48.63	48.63	48.64	47.95	12,184
July 07, 2026	47.39	47.86	47.86	47.98	47.26	9,791
July 06, 2026	47.3	47.64	47.64	47.76	47.13	27,918
July 03, 2026	47.2	47.37	47.37	47.43	47.2	1,042
July 02, 2026	47.09	46.99	46.99	47.27	46.81	3,165
July 01, 2026	47.19	47.02	47.02	47.37	47.02	3,140
June 30, 2026	47.07	47.26	47.26	47.31	47.07	1,505
June 29, 2026	47	47.06	47.06	47.2	46.82	877
June 26, 2026	46.89	46.93	46.93	46.93	46.43	3,468
June 25, 2026	46.11	46.75	46.75	46.75	45.86	1,257
June 24, 2026	47.08	46.53	46.53	47.34	46.53	6,708
June 23, 2026	45.95	46.84	46.84	46.85	45.72	7,959
June 22, 2026	45.75	45.88	45.88	46.08	45.72	6,913
June 19, 2026	46.01	45.94	45.94	46.07	45.86	1,106
June 18, 2026	45.77	45.82	45.82	46.22	45.4	4,132
June 17, 2026	45.82	45.83	45.83	45.92	45.68	15,428
June 16, 2026	46.24	45.87	45.87	46.24	45.82	10,057
June 15, 2026	46.93	46.45	46.45	46.93	46.19	1,952
June 12, 2026	47.5	47.08	47.08	47.57	47.08	2,200
June 11, 2026	48.15	48.19	48.19	48.27	47.97	7,437
June 10, 2026	48.29	49.2	49.2	49.28	48.29	1,914
June 09, 2026	48.9	48.62	48.62	48.93	48.44	5,629
June 08, 2026	49.3	49.08	49.08	49.57	49.08	25,309
June 05, 2026	49.32	49.39	49.39	49.51	49.03	958
June 04, 2026	48.56	48.7	48.7	48.84	48.43	5,755
June 03, 2026	48.65	49.03	49.03	49.03	48.62	1,390
June 02, 2026	48.01	48.44	48.44	48.5	47.78	4,952
June 01, 2026	47.45	48.02	48.02	48.36	47.3	19,435