Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) XETRA

43.38

+0.345(+0.80%)

Updated at September 08 01:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.1143.0343.0344.1143.0313,136
September 04, 202543.9544.1644.1644.1643.943,149
September 03, 202544.3943.9543.9544.3943.934,285
September 02, 202544.5544.4444.4444.7144.267,631
September 01, 202544.3344.4344.4344.5744.2223,590
August 29, 202544.2944.2944.2944.4244.196,790
August 28, 202544.16444444.3243.915,570
August 27, 202544.0244.1544.1544.3544.024,469
August 26, 202544.0743.7643.7644.1343.714,449
August 25, 202544.1144.0644.0644.2143.964,563
August 22, 202544.3544.1344.1344.444.126,074
August 21, 202543.9944.2144.2144.2343.753,256
August 20, 202543.7543.7343.7343.943.624,052
August 19, 202543.7143.7143.7143.8643.698,817
August 18, 202543.7243.8143.8143.9143.77,751
August 15, 202544.4944.0744.0744.4943.952,423
August 14, 202544.3244.4444.4444.4444.272,991
August 13, 202543.7543.8343.8343.9543.753,766
August 12, 202543.9643.6843.6843.9643.668,788
August 11, 202544.2944.0444.0444.5643.9810,255
August 08, 202544.1844.3744.3744.4244.088,532
August 07, 202544.7544.3544.3544.9844.355,419
August 06, 202545.1245.2445.2445.3345.041,195
August 05, 202545.5844.7844.7845.5844.767,741
August 04, 202545.2445.4445.4445.544.934,681
August 01, 202546.1454546.144.892,734
July 31, 202545.8546.0746.0746.3245.6218,135
July 30, 202545.6445.6845.684645.4811,433
July 29, 202544.9145.3145.3145.3544.844,367
July 28, 202544.4644.544.544.8544.469,348
July 25, 202544.1544.1944.1944.544.132,482
July 24, 202543.7343.843.843.8143.542,073
July 23, 202543.6644.0144.0144.0143.546,706
July 22, 202543.5843.5143.5143.6443.412,222
July 21, 202544.4643.843.844.4643.82,926
July 18, 202544.2544.4544.4544.5544.174,882
July 17, 202544.3544.344.344.444.264,267
July 16, 202544.4243.843.844.6143.84,610
July 15, 202544.5444.3344.3344.5944.179,322
July 14, 202544.344.444.444.5944.235,567
July 11, 202544.3744.4144.4144.5644.123,379
July 10, 202544.0644.2944.2944.4944.064,572
July 09, 202544.3244.3144.3144.6544.21,404
July 08, 202544.0144.3944.3944.3943.958,312
July 07, 202544.1744.1144.1144.644.119,255
July 04, 202544.3744.1144.1144.3744.032,474
July 03, 202544.2444.3144.3144.5944.244,906
July 02, 202544.0343.7543.7544.2243.758,451
July 01, 202544.3543.7443.7444.3543.714,092
June 30, 202544.4944.4344.4344.6344.2914,349
June 27, 202544.3644.6244.6244.7444.363,408
June 26, 202543.8144.0844.0844.1543.513,949
June 25, 202544.744.1344.1344.874410,797
June 24, 202545.0844.8944.8945.0844.555,912
June 23, 202545.8745.3145.3145.945.266,820
June 20, 202545.4645.4445.4445.6945.441,237
June 19, 202545.8445.6745.6745.9345.6293
June 18, 202545.5445.3445.3445.945.341,730
June 17, 202545.3445.645.645.8145.253,457
June 16, 202546.1645.3345.3346.1645.332,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved