Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) XETRA

Currency In EUR

SMLD.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) 10 years ago, it would be worth €1,811.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,237.97, while €1000 invested 1 year ago would be worth €1,146.02. This corresponds to total returns of 81.15%, 123.8%, 14.6%, respectively, with annualized returns of 6.12%, 17.47%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	48.23	47.92	47.92	48.45	47.92	4,479
July 09, 2026	48.44	48.33	48.33	48.7	48.33	1,433
July 08, 2026	47.95	48.63	48.63	48.64	47.95	12,184
July 07, 2026	47.39	47.86	47.86	47.98	47.26	9,791
July 06, 2026	47.3	47.64	47.64	47.76	47.13	27,918
July 03, 2026	47.2	47.37	47.37	47.43	47.2	1,042
July 02, 2026	47.09	46.99	46.99	47.27	46.81	3,165
July 01, 2026	47.19	47.02	47.02	47.37	47.02	3,140
June 30, 2026	47.07	47.26	47.26	47.31	47.07	1,505
June 29, 2026	47	47.06	47.06	47.2	46.82	877
June 26, 2026	46.89	46.93	46.93	46.93	46.43	3,468
June 25, 2026	46.11	46.75	46.75	46.75	45.86	1,257
June 24, 2026	47.08	46.53	46.53	47.34	46.53	6,708
June 23, 2026	45.95	46.84	46.84	46.85	45.72	7,959
June 22, 2026	45.75	45.88	45.88	46.08	45.72	6,913
June 19, 2026	46.01	45.94	45.94	46.07	45.86	1,106
June 18, 2026	45.77	45.82	45.82	46.22	45.4	4,132
June 17, 2026	45.82	45.83	45.83	45.92	45.68	15,428
June 16, 2026	46.24	45.87	45.87	46.24	45.82	10,057
June 15, 2026	46.93	46.45	46.45	46.93	46.19	1,952
June 12, 2026	47.5	47.08	47.08	47.57	47.08	2,200
June 11, 2026	48.15	48.19	48.19	48.27	47.97	7,437
June 10, 2026	48.29	49.2	49.2	49.28	48.29	1,914
June 09, 2026	48.9	48.62	48.62	48.93	48.44	5,629
June 08, 2026	49.3	49.08	49.08	49.57	49.08	25,309
June 05, 2026	49.32	49.39	49.39	49.51	49.03	958
June 04, 2026	48.56	48.7	48.7	48.84	48.43	5,755
June 03, 2026	48.65	49.03	49.03	49.03	48.62	1,390
June 02, 2026	48.01	48.44	48.44	48.5	47.78	4,952
June 01, 2026	47.45	48.02	48.02	48.36	47.3	19,435
May 29, 2026	48.04	47.39	47.39	48.25	47.31	6,785
May 28, 2026	48.61	48.16	48.16	48.76	48.14	1,184
May 27, 2026	49.16	48.95	48.95	49.16	48.62	9,690
May 26, 2026	49.96	49.45	49.45	50.01	49.36	5,205
May 25, 2026	50.45	49.91	49.91	50.45	49.5	1,291
May 22, 2026	49.96	50.04	50.04	50.29	49.88	4,007
May 21, 2026	50.14	50.45	50.45	50.52	50.05	4,191
May 20, 2026	50.61	49.99	49.99	50.87	49.99	5,448
May 19, 2026	50.35	50.39	50.39	50.49	50.03	6,324
May 18, 2026	49.57	49.93	49.93	49.94	49.35	8,719
May 15, 2026	49.65	49.57	49.57	49.96	49.44	3,646
May 14, 2026	48.51	49.1	49.1	49.1	48.45	12,327
May 13, 2026	48.07	48.03	48.03	48.33	48.02	1,721
May 12, 2026	47.82	47.92	47.92	47.98	47.54	4,529
May 11, 2026	47.65	47.11	47.11	47.65	46.99	50,195
May 08, 2026	47.61	47.47	47.47	47.82	47.09	9,116
May 07, 2026	47.04	46.62	46.62	47.14	46.4	10,964
May 06, 2026	48.46	46.95	46.95	48.46	46.95	6,372
May 05, 2026	48.67	48.45	48.45	48.67	48.36	1,341
May 04, 2026	48.43	48.69	48.69	48.69	48.12	3,154
April 30, 2026	47.93	48.27	48.27	48.36	47.6	5,611
April 29, 2026	47.56	47.63	47.63	47.76	47.51	3,340
April 28, 2026	46.99	47.32	47.32	47.34	46.88	2,287
April 27, 2026	46.72	46.68	46.68	46.85	46.54	5,905
April 24, 2026	46.97	46.5	46.5	46.97	46.49	8,247
April 23, 2026	46.78	46.68	46.68	46.92	46.56	6,874
April 22, 2026	45.84	46.49	46.49	46.49	45.84	2,600
April 21, 2026	45.75	45.68	45.68	45.99	45.63	4,628
April 20, 2026	45.45	45.63	45.63	45.84	45.45	8,620
April 17, 2026	46.02	44.93	44.93	46.08	44.72	4,436