Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) XETRA

48.44

+0.415(+0.86%)

Updated at June 02 05:36PM

Currency In EUR

SMLD.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) 10 years ago, it would be worth €1,917.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,326.37, while €1000 invested 1 year ago would be worth €1,141.26. This corresponds to total returns of 91.75%, 132.64%, 14.13%, respectively, with annualized returns of 6.72%, 18.38%, 14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	47.45	48.02	48.02	48.36	47.3	19,435
May 29, 2026	48.04	47.39	47.39	48.25	47.31	6,785
May 28, 2026	48.61	48.16	48.16	48.76	48.14	1,184
May 27, 2026	49.16	48.95	48.95	49.16	48.62	9,690
May 26, 2026	49.96	49.45	49.45	50.01	49.36	5,205
May 25, 2026	50.45	49.91	49.91	50.45	49.5	1,291
May 22, 2026	49.96	50.04	50.04	50.29	49.88	4,007
May 21, 2026	50.14	50.45	50.45	50.52	50.05	4,191
May 20, 2026	50.61	49.99	49.99	50.87	49.99	5,448
May 19, 2026	50.35	50.39	50.39	50.49	50.03	6,324
May 18, 2026	49.57	49.93	49.93	49.94	49.35	8,719
May 15, 2026	49.65	49.57	49.57	49.96	49.44	3,646
May 14, 2026	48.51	49.1	49.1	49.1	48.45	12,327
May 13, 2026	48.07	48.03	48.03	48.33	48.02	1,721
May 12, 2026	47.82	47.92	47.92	47.98	47.54	4,529
May 11, 2026	47.65	47.11	47.11	47.65	46.99	50,195
May 08, 2026	47.61	47.47	47.47	47.82	47.09	9,116
May 07, 2026	47.04	46.62	46.62	47.14	46.4	10,964
May 06, 2026	48.46	46.95	46.95	48.46	46.95	6,372
May 05, 2026	48.67	48.45	48.45	48.67	48.36	1,341
May 04, 2026	48.43	48.69	48.69	48.69	48.12	3,154
April 30, 2026	47.93	48.27	48.27	48.36	47.6	5,611
April 29, 2026	47.56	47.63	47.63	47.76	47.51	3,340
April 28, 2026	46.99	47.32	47.32	47.34	46.88	2,287
April 27, 2026	46.72	46.68	46.68	46.85	46.54	5,905
April 24, 2026	46.97	46.5	46.5	46.97	46.49	8,247
April 23, 2026	46.78	46.68	46.68	46.92	46.56	6,874
April 22, 2026	45.84	46.49	46.49	46.49	45.84	2,600
April 21, 2026	45.75	45.68	45.68	45.99	45.63	4,628
April 20, 2026	45.45	45.63	45.63	45.84	45.45	8,620
April 17, 2026	46.02	44.93	44.93	46.08	44.72	4,436
April 16, 2026	45.55	45.96	45.96	46.12	45.55	4,185
April 15, 2026	45.89	45.8	45.8	46.01	45.65	5,639
April 14, 2026	46.46	45.81	45.81	46.48	45.7	14,350
April 13, 2026	47.39	47.03	47.03	47.49	46.95	6,166
April 10, 2026	47.09	46.94	46.94	47.26	46.83	10,307
April 09, 2026	47.34	47.43	47.43	47.86	47.34	5,039
April 08, 2026	47.43	46.9	46.9	47.43	46.57	14,145
April 07, 2026	47.88	48.26	48.26	48.29	47.64	3,656
April 02, 2026	47.49	47.91	47.91	48.12	47.49	4,376
April 01, 2026	47.67	47.02	47.02	47.8	46.52	7,368
March 31, 2026	49.35	48.89	48.89	49.58	48.71	6,789
March 30, 2026	49.54	49.36	49.36	49.59	48.98	6,319
March 27, 2026	49.49	49.56	49.56	49.72	49.41	2,618
March 26, 2026	48.69	49.33	49.33	49.39	48.69	2,177
March 25, 2026	48.76	48.71	48.71	49.14	48.49	2,533
March 24, 2026	48.23	49.12	49.12	49.22	48.19	8,975
March 23, 2026	48.7	48.11	48.11	48.7	47.67	4,593
March 20, 2026	48.55	48.72	48.72	48.89	48.42	5,782
March 19, 2026	48.26	48.62	48.62	48.66	47.95	2,718
March 18, 2026	48.31	48.11	48.11	48.33	48.05	1,497
March 17, 2026	48.28	48.32	48.32	48.45	48.17	2,276
March 16, 2026	48.57	48.05	48.05	48.73	47.95	4,794
March 13, 2026	48.1	47.95	47.95	48.33	47.68	2,348
March 12, 2026	47.85	47.93	47.93	48.3	47.85	7,919
March 11, 2026	47.85	48.66	47.63	48.74	47.85	5,833
March 10, 2026	48.54	48.5	47.47	48.82	48.14	3,781
March 09, 2026	49.99	48.84	47.8	50.04	48.83	6,657
March 06, 2026	49.2	49	47.96	49.75	48.9	5,815
March 05, 2026	48.95	49.25	48.2	49.34	48.7	4,031