Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) XETRA

Currency In EUR

SMLD.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) 10 years ago, it would be worth €1,808.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,116.67, while €1000 invested 1 year ago would be worth €1,144.69. This corresponds to total returns of 80.82%, 111.67%, 14.47%, respectively, with annualized returns of 6.1%, 16.17%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.52	48.26	48.26	48.32	47.52	5,930
November 10, 2026	46.93	47.39	47.39	47.39	46.62	3,973
November 09, 2026	47.36	46.86	46.86	47.36	46.5	11,990
November 06, 2026	46.56	46.88	46.88	46.89	46.3	11,534
November 05, 2026	47.74	47.24	47.24	48.02	47.24	4,855
November 04, 2026	49.37	47.85	47.85	49.53	47.85	6,910
November 03, 2026	49.64	49.47	49.47	49.82	49.47	1,786
November 02, 2026	51	50.04	50.04	51	49.88	13,212
October 30, 2026	51.05	50.83	50.83	51.14	50.83	2,786
October 29, 2026	50.78	50.61	50.61	50.99	50.17	8,117
October 28, 2026	50.61	50.55	50.55	50.83	50.36	608
October 27, 2026	50.84	50.36	50.36	50.84	50.32	4,533
October 26, 2026	50.39	50.61	50.61	50.69	50.16	1,129
October 23, 2026	49.8	50.41	50.41	50.41	49.71	1,282
October 22, 2026	49.84	49.17	49.17	49.99	49.17	5,511
October 21, 2026	49.8	49.85	49.85	50.22	49.8	1,227
October 20, 2026	49.78	49.79	49.79	49.96	49.65	11,066
October 19, 2026	50.07	49.68	49.68	50.17	49.62	1,544
October 16, 2026	49.36	49.53	49.53	49.54	49.27	494
October 15, 2026	49.89	49.43	49.43	49.95	49.14	2,339
October 14, 2026	50.34	49.93	49.93	50.55	49.93	4,590
October 13, 2026	50.04	50.02	50.02	50.25	49.98	3,180
October 12, 2026	49.93	50	50	50.23	49.93	1,592
October 09, 2026	49.57	50.05	50.05	50.16	49.54	4,920
October 08, 2026	49.85	49.84	49.84	49.91	49.62	6,942
October 07, 2026	49.9	49.17	49.17	50.13	49.17	11,782
October 06, 2026	49.52	49.58	49.58	49.58	49	1,280
October 05, 2026	49.2	49.82	49.82	49.82	49.19	363
October 02, 2026	48.5	48.78	48.78	48.84	48.46	3,713
October 01, 2026	48.01	48.28	48.28	48.28	47.66	7,055
September 30, 2026	48.31	48.05	48.05	48.47	48.05	1,539
September 29, 2026	48.91	48.51	48.51	49.1	48.51	3,776
September 28, 2026	49.29	48.72	48.72	49.47	48.71	1,692
September 25, 2026	49.34	48.84	48.84	49.38	48.74	1,665
September 24, 2026	49.87	49.91	49.91	49.91	49.6	2,386
September 23, 2026	49.75	49.96	49.96	50.13	49.61	4,304
September 22, 2026	50.43	50.32	50.32	50.43	49.82	8,974
September 21, 2026	50.53	50.04	50.04	50.53	50.04	1,629
September 18, 2026	50.51	50.77	50.77	50.78	50.27	4,853
September 17, 2026	50.72	50.62	50.62	50.72	50.38	6,027
September 16, 2026	50.48	50.16	50.16	50.71	50.16	1,254
September 15, 2026	50.98	50.75	50.75	50.98	50.58	1,732
September 11, 2026	50.97	50.74	50.74	51.04	50.71	505
September 10, 2026	51.32	50.96	50.96	51.56	50.7	2,119
September 09, 2026	51.81	51.95	51.95	52.03	51.81	2,137
September 08, 2026	51.6	51.84	51.84	51.94	51.56	3,481
September 07, 2026	51.66	51.43	51.43	51.66	51.37	2,251
September 04, 2026	51.43	51.4	51.4	51.59	51.14	15,529
September 03, 2026	51.66	51.77	51.77	52.01	51.66	3,295
September 02, 2026	52.04	51.9	51.9	52.18	51.76	4,178
September 01, 2026	51.68	51.69	51.69	52	51.58	7,364
August 31, 2026	51.48	51.24	51.24	51.52	51.2	3,091
August 28, 2026	50.99	51.18	51.18	51.29	50.99	8,209
August 27, 2026	51.06	50.68	50.68	51.18	50.56	1,804
August 26, 2026	50.37	50.94	50.94	51	50.2	3,088
August 25, 2026	50.67	50.46	50.46	50.69	50.4	531
August 24, 2026	50.45	50.38	50.38	50.63	50.38	4,370
August 21, 2026	50.43	50.31	50.31	50.73	50.25	1,124
August 20, 2026	50.44	50.63	50.63	50.77	50.34	2,410
August 19, 2026	51.19	50.44	50.44	51.36	50.44	6,665