Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) XETRA

Currency In EUR

SMLD.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLD.DE) 10 years ago, it would be worth €1,820.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,241.23, while €1000 invested 1 year ago would be worth €1,176.73. This corresponds to total returns of 82%, 124.12%, 17.67%, respectively, with annualized returns of 6.17%, 17.51%, 17.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	48.31	48.05	48.05	48.47	48.05	1,539
September 29, 2026	48.91	48.51	48.51	49.1	48.51	3,776
September 28, 2026	49.29	48.72	48.72	49.47	48.71	1,692
September 25, 2026	49.34	48.84	48.84	49.38	48.74	1,665
September 24, 2026	49.87	49.91	49.91	49.91	49.6	2,386
September 23, 2026	49.75	49.96	49.96	50.13	49.61	4,304
September 22, 2026	50.43	50.32	50.32	50.43	49.82	8,974
September 21, 2026	50.53	50.04	50.04	50.53	50.04	1,629
September 18, 2026	50.51	50.77	50.77	50.78	50.27	4,853
September 17, 2026	50.72	50.62	50.62	50.72	50.38	6,027
September 16, 2026	50.48	50.16	50.16	50.71	50.16	1,254
September 15, 2026	50.98	50.75	50.75	50.98	50.58	1,732
September 11, 2026	50.97	50.74	50.74	51.04	50.71	505
September 10, 2026	51.32	50.96	50.96	51.56	50.7	2,119
September 09, 2026	51.81	51.95	51.95	52.03	51.81	2,137
September 08, 2026	51.6	51.84	51.84	51.94	51.56	3,481
September 07, 2026	51.66	51.43	51.43	51.66	51.37	2,251
September 04, 2026	51.43	51.4	51.4	51.59	51.14	15,529
September 03, 2026	51.66	51.77	51.77	52.01	51.66	3,295
September 02, 2026	52.04	51.9	51.9	52.18	51.76	4,178
September 01, 2026	51.68	51.69	51.69	52	51.58	7,364
August 31, 2026	51.48	51.24	51.24	51.52	51.2	3,091
August 28, 2026	50.99	51.18	51.18	51.29	50.99	8,209
August 27, 2026	51.06	50.68	50.68	51.18	50.56	1,804
August 26, 2026	50.37	50.94	50.94	51	50.2	3,088
August 25, 2026	50.67	50.46	50.46	50.69	50.4	531
August 24, 2026	50.45	50.38	50.38	50.63	50.38	4,370
August 21, 2026	50.43	50.31	50.31	50.73	50.25	1,124
August 20, 2026	50.44	50.63	50.63	50.77	50.34	2,410
August 19, 2026	51.19	50.44	50.44	51.36	50.44	6,665
August 18, 2026	51.01	51.13	51.13	51.14	50.88	1,741
August 17, 2026	50.74	50.5	50.5	50.85	50.5	3,593
August 14, 2026	50.42	50.43	50.43	50.63	50.22	3,027
August 13, 2026	50.93	50.64	50.64	50.95	50.43	4,451
August 12, 2026	50.33	50.85	50.85	50.85	50.01	10,089
August 11, 2026	50.16	50.41	50.41	50.41	50.05	3,500
August 10, 2026	49.14	49.65	49.65	49.91	49.14	3,638
August 07, 2026	50.14	49.56	49.56	50.14	49.24	11,650
August 06, 2026	49.62	49.94	49.94	50.03	49.53	2,316
August 05, 2026	50.06	49.26	49.26	50.3	49.26	15,111
August 04, 2026	50.54	50.11	50.11	50.66	49.92	1,117
August 03, 2026	50.27	50.29	50.29	50.3	50.1	34,201
July 31, 2026	50.04	50.47	50.47	50.5	49.94	7,035
July 30, 2026	50.33	49.81	49.81	50.36	49.69	10,016
July 29, 2026	50.75	51.1	51.1	51.17	50.75	4,275
July 28, 2026	49.97	50.38	50.38	50.93	49.97	7,548
July 27, 2026	50.54	50.18	50.18	50.54	49.87	6,016
July 24, 2026	50.53	50.74	50.74	51.1	50.35	9,259
July 23, 2026	50.52	50.67	50.67	50.84	50.41	4,318
July 22, 2026	49.94	50.18	50.18	50.18	49.94	1,121
July 21, 2026	49.69	49.7	49.7	49.77	49.47	3,152
July 20, 2026	49.42	49.93	49.93	50.04	49.1	6,374
July 17, 2026	49.19	49.42	49.42	49.57	49.06	7,488
July 16, 2026	48.4	49.2	49.2	49.2	48.27	4,410
July 15, 2026	49.19	48.84	48.84	49.3	48.84	3,581
July 14, 2026	49.25	48.95	48.95	49.47	48.8	12,838
July 13, 2026	48.46	48.94	48.94	49	48.39	8,339
July 10, 2026	48.23	47.92	47.92	48.45	47.92	4,479
July 09, 2026	48.44	48.33	48.33	48.7	48.33	1,433
July 08, 2026	47.95	48.63	48.63	48.64	47.95	12,184