SML Isuzu Limited (SMLISUZU.NS) NSE

3,699.00

-66.1(-1.76%)

Updated at September 08 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,7653,765.13,765.13,876.63,655.5101,918
September 04, 20254,025.43,804.43,804.44,046.83,77588,686
September 03, 20253,9653,946.73,946.74,054.83,912.866,633
September 02, 20254,099.53,937.23,937.24,1653,882.3159,662
September 01, 20254,2464,086.64,086.64,273.34,016.6113,363
August 29, 20254,3254,197.44,197.44,388.34,152.783,896
August 28, 20254,4004,303.54,303.54,507.94,263.6117,793
August 26, 20254,7354,467.44,467.44,7424,462125,518
August 25, 20254,5984,696.84,696.84,7434,551127,873
August 22, 20254,495.44,538.54,538.54,628.24,437291,579
August 21, 20254,3254,407.94,407.94,413.44,295122,667
August 20, 20254,066.44,203.34,203.34,203.34,051.1107,013
August 19, 20253,9324,003.24,003.24,1153,906228,179
August 18, 20254,3404,107.34,107.34,348.64,107.3105,823
August 14, 20254,2304,323.44,323.44,328.74,230203,309
August 13, 20254,0244,122.64,122.64,134.53,985.1190,433
August 12, 20253,9023,937.73,937.74,0383,888.187,606
August 11, 20253,9483,860.83,860.84,0343,780143,689
August 08, 20253,6953,853.23,853.23,853.23,680.161,506
August 07, 20253,433.93,669.83,669.83,679.23,427.484,261
August 06, 20253,5993,5043,5043,614.83,45860,866
August 05, 20253,5803,579.43,579.43,664.83,478.179,571
August 04, 20253,5643,515.43,515.43,6183,400129,268
August 01, 20253,303.13,471.33,471.33,471.33,288.297,869
July 31, 20253,2993,3063,3063,4123,193132,593
July 30, 20253,368.93,3613,3613,538.93,312.1322,534
July 29, 20253,4903,429.13,429.13,5173,429.147,138
July 28, 20253,6623,609.53,609.53,735.13,609.5170,257
July 25, 20253,954.13,799.43,799.44,0283,784.7264,752
July 24, 20254,0053,983.93,983.94,241.13,942610,923
July 23, 20253,8164,039.24,039.24,053.63,7001.18M
July 22, 20253,345.23,685.13,685.13,685.13,255.6563,090
July 21, 20253,310.13,350.13,350.13,397.83,220183,958
July 18, 20253,353.93,3093,3093,385.83,277.5157,675
July 17, 20253,2483,3373,3373,3543,247.4176,282
July 16, 20253,1903,231.23,231.23,302.93,050268,705
July 15, 20253,2183,194.63,194.63,310.83,130.2205,308
July 14, 20253,010.63,2253,2253,2502,991.9384,734
July 11, 20253,049.13,010.63,010.63,129.82,981274,994
July 10, 20253,0403,082.93,082.93,145.52,970.6365,796
July 09, 20252,8593,057.63,057.63,253.72,824.61.49M
July 08, 20252,696.82,849.82,849.82,897.82,673.1595,067
July 07, 20252,714.82,695.52,695.52,7572,554.2327,999
July 04, 20252,4852,722.82,722.82,7452,4751.11M
July 03, 20252,3302,470.42,470.42,4902,303.5352,115
July 02, 20252,2632,3352,3352,3482,211248,608
July 01, 20252,112.52,237.52,237.52,2762,112.5404,034
June 30, 20252,0402,110.32,110.32,1362,018.6200,621
June 27, 20251,8882,034.12,034.12,097.41,870.6378,930
June 26, 20251,889.91,872.91,872.91,889.91,863.221,697
June 25, 20251,767.91,874.41,874.41,8901,767.964,084
June 24, 20251,8221,757.31,757.31,826.41,738.543,105
June 23, 20251,8241,801.51,801.51,826.81,79025,230
June 20, 20251,8111,822.61,822.61,841.91,803.118,674
June 19, 20251,8851,816.51,816.51,8851,786.144,718
June 18, 20251,8991,873.11,873.11,915.31,861.943,556
June 17, 20251,8971,878.31,878.31,919.81,858.834,787
June 16, 20251,952.91,893.21,893.21,9621,830.271,456
June 13, 20251,850.11,936.91,936.92,0241,820.7222,145
June 12, 20251,8921,876.71,876.71,923.41,851.136,617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved