SML Mahindra Limited (SMLISUZU.NS) NSE

3,702.20

-93.6(-2.47%)

Updated at December 24 03:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,8123,710.43,710.43,8693,700.231,849
December 23, 20253,885.83,795.83,795.83,9003,747.955,403
December 22, 20253,7353,863.43,863.43,865.73,715.186,543
December 19, 20253,6083,681.73,681.73,784.73,600.295,859
December 18, 20253,626.33,604.53,604.53,6633,504.236,774
December 17, 20253,6023,602.93,602.93,7253,59125,184
December 16, 20253,7993,671.13,671.13,7993,62432,668
December 15, 20253,8003,779.73,779.73,823.83,728.632,959
December 12, 20253,8353,7653,7653,8353,72553,419
December 11, 20253,7903,8353,8353,9253,79081,307
December 10, 20253,7003,776.73,776.73,821.63,700127,028
December 09, 20253,4893,639.73,639.73,639.73,441.264,650
December 08, 20253,3443,466.43,466.43,539.33,34494,268
December 05, 20253,5003,370.83,370.83,500.13,352.752,602
December 04, 20253,570.13,5203,5203,6343,480.1120,197
December 03, 20253,519.73,532.53,532.53,532.53,444271,030
December 02, 20253,364.33,364.33,364.33,364.33,364.334,188
December 01, 20253,1653,204.13,204.13,204.13,16529,048
November 28, 20253,039.83,051.63,051.63,0652,986.335,768
November 27, 20252,9203,030.73,030.73,049.92,92061,579
November 26, 20252,852.12,906.52,906.52,9192,80530,094
November 25, 20252,823.22,830.52,830.52,8432,785.713,249
November 24, 20252,7872,8122,8122,879.92,776.228,796
November 21, 20252,8882,765.32,765.32,8882,74929,747
November 19, 20252,880.12,853.62,853.62,9222,84520,849
November 18, 20252,8602,854.52,854.52,8982,848.27,864
November 17, 20252,8602,8602,8602,939.92,81825,408
November 14, 20252,9502,858.22,858.22,9502,841.152,925
November 13, 20253,018.22,911.42,911.43,027.42,90635,137
November 12, 20252,9893,016.83,016.83,0572,976.152,126
November 11, 20253,0892,961.62,961.63,1752,93133,430
November 10, 20253,1733,081.33,081.33,208.73,06017,970
November 07, 20253,1253,142.23,142.23,184.83,060.142,537
November 06, 20253,259.33,135.13,135.13,273.13,124.143,699
November 04, 20253,2253,259.33,259.33,346.63,225147,229
November 03, 20253,187.33,187.33,187.33,187.33,147.554,571
October 31, 20253,0603,035.63,035.63,141.63,010.860,141
October 30, 20253,0453,031.23,031.23,050.52,960.159,949
October 29, 20253,289.93,021.73,021.73,331.53,014.8373,590
October 28, 20253,063.83,172.93,172.93,172.93,020.881,786
October 27, 20252,934.93,021.93,021.93,021.92,855.863,013
October 24, 20252,849.42,8782,8782,934.52,822.945,367
October 23, 20252,949.92,8232,8232,964.62,81054,742
October 21, 20252,772.52,921.12,921.12,9472,71938,022
October 20, 20252,947.92,806.72,806.72,949.92,806.791,840
October 17, 20253,0442,954.42,954.43,1232,918.253,386
October 16, 20253,122.23,041.23,041.23,143.93,03027,777
October 15, 20253,115.23,098.13,098.13,166.23,079.530,656
October 14, 20253,1293,115.23,115.23,184.83,06549,620
October 13, 20253,2253,099.63,099.63,2973,07779,812
October 10, 20253,075.13,2063,2063,2063,06029,385
October 09, 20253,099.93,053.43,053.43,112.83,035.225,818
October 08, 20253,1003,0933,0933,1653,070.134,459
October 07, 20253,176.13,084.43,084.43,205.83,07038,702
October 06, 20253,3053,176.13,176.13,343.13,15082,592
October 03, 20253,1373,240.83,240.83,294.63,018.770,936
October 01, 20253,096.13,137.83,137.83,1903,095.837,322
September 30, 20253,196.83,109.53,109.53,221.33,091.226,736
September 29, 20253,2003,168.83,168.83,259.93,109.270,639
September 26, 20253,282.33,186.23,186.23,294.93,17553,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved