SML Isuzu Limited (SMLISUZU.NS) NSE

2,110.30

+76.2(+3.75%)

Updated at June 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 20252,0402,110.32,110.32,1362,018.6200,621
June 27, 20251,8882,034.12,034.12,097.41,870.6378,930
June 26, 20251,889.91,872.91,872.91,889.91,863.221,697
June 25, 20251,767.91,874.41,874.41,8901,767.964,084
June 24, 20251,8221,757.31,757.31,826.41,738.543,105
June 23, 20251,8241,801.51,801.51,826.81,79025,230
June 20, 20251,8111,822.61,822.61,841.91,803.118,674
June 19, 20251,8851,816.51,816.51,8851,786.144,718
June 18, 20251,8991,873.11,873.11,915.31,861.943,556
June 17, 20251,8971,878.31,878.31,919.81,858.834,787
June 16, 20251,952.91,893.21,893.21,9621,830.271,456
June 13, 20251,850.11,936.91,936.92,0241,820.7222,145
June 12, 20251,8921,876.71,876.71,923.41,851.136,617
June 11, 20251,890.91,886.21,886.21,920.41,869.824,720
June 10, 20251,898.31,890.61,890.61,926.81,88619,566
June 09, 20251,9241,883.51,883.52,0001,869.783,232
June 06, 20251,915.31,902.71,902.71,9641,894.225,335
June 05, 20251,9141,906.21,906.21,9401,88425,357
June 04, 20251,9051,886.91,886.91,914.91,871.319,976
June 03, 20251,892.11,913.41,913.41,9431,892.126,928
June 02, 20251,919.91,899.81,899.81,949.31,88885,248
May 30, 20251,8481,887.71,887.71,9341,800182,493
May 29, 20251,8301,835.81,835.81,858.81,793.537,207
May 28, 20251,7641,822.21,822.21,850.41,730112,223
May 27, 20251,701.41,750.41,750.41,7621,698.831,843
May 26, 20251,7481,701.41,701.41,7521,694.125,762
May 23, 20251,7001,7441,7441,7721,70042,224
May 22, 20251,7001,707.31,707.31,721.71,692.412,824
May 21, 20251,680.31,7261,7261,7311,659.134,069
May 20, 20251,6901,680.31,680.31,713.71,660.220,342
May 19, 20251,740.11,709.31,709.31,746.21,68822,125
May 16, 20251,707.61,7441,7441,7751,684.1123,035
May 15, 20251,5821,680.31,680.31,7081,568.1179,892
May 14, 20251,5741,571.41,571.41,5861,557.167,442
May 13, 20251,5701,566.21,566.21,5801,551.326,399
May 12, 20251,551.91,567.41,567.41,574.81,55047,439
May 09, 20251,540.71,530.91,530.91,541.11,53035,545
May 08, 20251,561.91,540.71,540.71,564.81,53123,336
May 07, 20251,540.11,560.31,560.31,564.91,53033,526
May 06, 20251,559.61,551.21,551.21,569.61,54130,467
May 05, 20251,5631,559.61,559.61,5751,541.134,258
May 02, 20251,555.31,550.11,550.11,577.41,53069,468
April 30, 20251,5531,523.51,523.51,5651,52049,905
April 29, 20251,5501,551.21,551.21,588.71,520255,233
April 28, 20251,6801,596.11,596.11,687.91,596.190,496
April 25, 20251,7851,773.41,773.41,794.11,68841,727
April 24, 20251,751.81,781.11,781.11,819.51,751.837,027
April 23, 20251,7851,751.81,751.81,806.11,74247,380
April 22, 20251,933.91,7811,7811,954.41,763.1182,117
April 21, 20251,729.51,878.21,878.21,878.21,729.5138,843
April 17, 20251,7021,707.51,707.51,7241,65022,079
April 16, 20251,7491,699.21,699.21,7491,68027,140
April 15, 20251,6851,723.41,723.41,797.31,674.765,235
April 11, 20251,707.351,668.11,668.11,711.61,660.0526,841
April 09, 20251,6201,688.651,688.651,7701,563.35157,972
April 08, 20251,5901,614.71,614.71,6241,570.619,705
April 07, 20251,450.21,567.81,567.81,5861,442.3553,124
April 04, 20251,645.71,602.61,602.61,645.71,553.9537,701
April 03, 20251,6201,629.51,629.51,693.451,61036,421
April 02, 20251,6791,639.451,639.451,6941,621.442,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved