SML Isuzu Limited (SMLISUZU.NS) NSE

3,332.90

-28.1(-0.84%)

Updated at July 31 11:21AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20253,368.93,3613,3613,538.93,312.1322,534
July 29, 20253,4903,429.13,429.13,5173,429.147,138
July 28, 20253,6623,609.53,609.53,735.13,609.5170,257
July 25, 20253,954.13,799.43,799.44,0283,784.7264,752
July 24, 20254,0053,983.93,983.94,241.13,942610,923
July 23, 20253,8164,039.24,039.24,053.63,7001.18M
July 22, 20253,345.23,685.13,685.13,685.13,255.6563,090
July 21, 20253,310.13,350.13,350.13,397.83,220183,958
July 18, 20253,353.93,3093,3093,385.83,277.5157,675
July 17, 20253,2483,3373,3373,3543,247.4176,282
July 16, 20253,1903,231.23,231.23,302.93,050268,705
July 15, 20253,2183,194.63,194.63,310.83,130.2205,308
July 14, 20253,010.63,2253,2253,2502,991.9384,734
July 11, 20253,049.13,010.63,010.63,129.82,981274,994
July 10, 20253,0403,082.93,082.93,145.52,970.6365,796
July 09, 20252,8593,057.63,057.63,253.72,824.61.49M
July 08, 20252,696.82,849.82,849.82,897.82,673.1595,067
July 07, 20252,714.82,695.52,695.52,7572,554.2327,999
July 04, 20252,4852,722.82,722.82,7452,4751.11M
July 03, 20252,3302,470.42,470.42,4902,303.5352,115
July 02, 20252,2632,3352,3352,3482,211248,608
July 01, 20252,112.52,237.52,237.52,2762,112.5404,034
June 30, 20252,0402,110.32,110.32,1362,018.6200,621
June 27, 20251,8882,034.12,034.12,097.41,870.6378,930
June 26, 20251,889.91,872.91,872.91,889.91,863.221,697
June 25, 20251,767.91,874.41,874.41,8901,767.964,084
June 24, 20251,8221,757.31,757.31,826.41,738.543,105
June 23, 20251,8241,801.51,801.51,826.81,79025,230
June 20, 20251,8111,822.61,822.61,841.91,803.118,674
June 19, 20251,8851,816.51,816.51,8851,786.144,718
June 18, 20251,8991,873.11,873.11,915.31,861.943,556
June 17, 20251,8971,878.31,878.31,919.81,858.834,787
June 16, 20251,952.91,893.21,893.21,9621,830.271,456
June 13, 20251,850.11,936.91,936.92,0241,820.7222,145
June 12, 20251,8921,876.71,876.71,923.41,851.136,617
June 11, 20251,890.91,886.21,886.21,920.41,869.824,720
June 10, 20251,898.31,890.61,890.61,926.81,88619,566
June 09, 20251,9241,883.51,883.52,0001,869.783,232
June 06, 20251,915.31,902.71,902.71,9641,894.225,335
June 05, 20251,9141,906.21,906.21,9401,88425,357
June 04, 20251,9051,886.91,886.91,914.91,871.319,976
June 03, 20251,892.11,913.41,913.41,9431,892.126,928
June 02, 20251,919.91,899.81,899.81,949.31,88885,248
May 30, 20251,8481,887.71,887.71,9341,800182,493
May 29, 20251,8301,835.81,835.81,858.81,793.537,207
May 28, 20251,7641,822.21,822.21,850.41,730112,223
May 27, 20251,701.41,750.41,750.41,7621,698.831,843
May 26, 20251,7481,701.41,701.41,7521,694.125,762
May 23, 20251,7001,7441,7441,7721,70042,224
May 22, 20251,7001,707.31,707.31,721.71,692.412,824
May 21, 20251,680.31,7261,7261,7311,659.134,069
May 20, 20251,6901,680.31,680.31,713.71,660.220,342
May 19, 20251,740.11,709.31,709.31,746.21,68822,125
May 16, 20251,707.61,7441,7441,7751,684.1123,035
May 15, 20251,5821,680.31,680.31,7081,568.1179,892
May 14, 20251,5741,571.41,571.41,5861,557.167,442
May 13, 20251,5701,566.21,566.21,5801,551.326,399
May 12, 20251,551.91,567.41,567.41,574.81,55047,439
May 09, 20251,540.71,530.91,530.91,541.11,53035,545
May 08, 20251,561.91,540.71,540.71,564.81,53123,336
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved