SML Isuzu Limited (SMLISUZU.NS) NSE

1,912.15

-25.0499(-1.29%)

Updated at September 11 01:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20241,949.951,919.51,919.51,979.71,90314,045
September 10, 20242,0301,937.21,937.22,0401,902.742,629
September 09, 20242,069.92,018.552,018.552,0802,012.111,305
September 06, 20242,0212,041.352,041.352,0802,00219,264
September 05, 20242,048.72,042.552,042.552,049.92,016.0517,346
September 04, 20242,019.952,010.852,010.852,049.52,00022,776
September 03, 20242,019.352,023.62,023.62,0452,0139,175
September 02, 20242,069.72,012.62,012.62,069.71,99621,312
August 30, 20241,990.52,075.852,075.852,088.751,990.583,987
August 29, 20242,0051,981.851,981.852,017.71,97710,819
August 28, 20242,0272,000.32,000.32,028.81,99611,758
August 27, 20242,0062,012.852,012.852,052.852,0067,424
August 26, 20242,0242,005.72,005.72,079.851,998.121,949
August 23, 20242,048.92,021.72,021.72,050.82,0169,711
August 22, 20242,0432,045.052,045.052,0802,020.216,018
August 21, 20242,026.42,040.952,040.952,0522,02611,014
August 20, 20241,979.852,026.352,026.352,034.951,97513,365
August 19, 20242,029.851,968.41,968.42,046.951,962.0519,580
August 16, 20242,0192,029.52,029.52,0322,018.05165
August 14, 20242,039.952,0192,0192,0501,9958,436
August 13, 20242,0402,015.652,015.652,0782,010.0510,318
August 12, 20242,0602,037.552,037.552,074.952,010.3524,022
August 09, 20242,108.452,068.32,068.32,1152,056.9520,559
August 08, 20242,081.552,055.552,055.552,089.952,05314,178
August 07, 20242,029.92,081.552,081.552,0952,01822,940
August 06, 20242,030.552,003.952,003.952,122.41,99147,221
August 05, 20242,124.552,017.752,017.752,1382,002.2560,756
August 02, 20242,201.22,173.62,173.62,293.72,156.65233,534
August 01, 20242,244.452,231.82,231.82,282.952,19557,233
July 31, 20242,136.92,232.92,232.92,268.952,122135,314
July 30, 20242,1052,116.452,116.452,142.92,09431,105
July 29, 20242,098.752,104.152,104.152,118.752,06040,253
July 26, 20242,0122,055.752,055.752,0942,01217,845
July 25, 20242,065.12,011.12,011.12,069.851,983.613,644
July 24, 20241,979.852,072.452,072.452,089.71,97518,218
July 23, 20241,925.151,954.651,954.651,9751,893.813,714
July 22, 20241,946.11,925.151,925.151,958.21,890.1515,059
July 19, 20242,0121,949.051,949.052,023.151,925.4516,137
July 18, 20242,0432,010.32,010.32,047.452,001.259,881
July 16, 20242,027.352,032.252,032.252,068.452,027.3510,730
July 15, 20242,0402,027.052,027.052,0502,0255,731
July 12, 20242,0442,030.552,030.552,063.32,024.3512,846
July 11, 20242,051.352,040.352,040.352,072.32,032.4511,756
July 10, 20242,0802,055.72,055.72,1122,03513,539
July 09, 20242,0722,077.652,077.652,088.22,058.5510,866
July 08, 20242,0982,071.552,071.552,0982,051.3514,546
July 05, 20242,124.752,085.152,085.152,124.752,062.8517,105
July 04, 20242,119.22,060.42,060.42,142.252,05052,516
July 03, 20242,1792,119.22,119.22,1802,10032,051
July 02, 20242,1792,169.752,169.752,2322,148.7530,133
July 01, 20242,097.82,166.62,166.62,2592,081139,651
June 28, 20242,030.352,098.52,098.52,126.152,030.3522,215
June 27, 20242,0822,048.552,048.552,0822,02519,708
June 26, 20242,100.952,075.852,075.852,126.72,064.1517,354
June 25, 20242,1242,1242,1242,145.952,106.0522,021
June 24, 20242,089.72,108.52,108.52,122.452,053.6522,304
June 21, 20242,062.52,086.12,086.12,099.952,060.412,546
June 20, 20242,054.12,058.452,058.452,089.952,030.0514,998
June 19, 20242,0752,052.752,052.752,088.152,03617,401
June 18, 20242,095.12,061.42,061.42,1432,043.4533,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved