204.00
+0.05(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 202.25 | 204 | 204 | 204.35 | 202.25 | 528 |
| October 16, 2025 | 204.2 | 203.95 | 203.95 | 204.45 | 203.55 | 1,831 |
| October 15, 2025 | 203.05 | 203.65 | 203.65 | 204.05 | 203.05 | 54 |
| October 14, 2025 | 199.32 | 201.25 | 201.25 | 201.25 | 199.12 | 1,729 |
| October 13, 2025 | 198.06 | 199.84 | 199.84 | 199.86 | 198.06 | 1,792 |
| October 10, 2025 | 201.2 | 198.44 | 198.44 | 201.5 | 198.44 | 1,222 |
| October 09, 2025 | 205.25 | 205.55 | 205.55 | 206.15 | 205.25 | 1,048 |
| October 08, 2025 | 205.1 | 205.05 | 205.05 | 205.2 | 204.6 | 795 |
| October 07, 2025 | 205.25 | 205.3 | 205.3 | 206.1 | 205.25 | 966 |
| October 06, 2025 | 206.3 | 207.95 | 207.95 | 207.95 | 206.3 | 893 |
| October 03, 2025 | 202.65 | 203.65 | 203.65 | 203.85 | 202.65 | 235 |
| October 02, 2025 | 199.94 | 199.88 | 199.88 | 200.55 | 199.88 | 263 |
| October 01, 2025 | 198.84 | 199.94 | 199.94 | 200.9 | 198.84 | 246 |
| September 30, 2025 | 200.95 | 199.1 | 199.1 | 200.95 | 199.1 | 115 |
| September 29, 2025 | 200.25 | 200.7 | 200.7 | 201.05 | 200.25 | 46 |
| September 26, 2025 | 201.5 | 201.4 | 201.4 | 201.5 | 201.15 | 200 |
| September 25, 2025 | 201.7 | 201.8 | 201.8 | 201.85 | 200.75 | 546 |
| September 24, 2025 | 201.45 | 202.1 | 202.1 | 202.6 | 201.45 | 1,233 |
| September 23, 2025 | 202.2 | 202.05 | 202.05 | 202.6 | 201.95 | 851 |
| September 22, 2025 | 201.65 | 201.75 | 201.75 | 201.75 | 201.15 | 536 |
| September 19, 2025 | 200.35 | 201.4 | 201.4 | 201.5 | 200.15 | 236 |
| September 18, 2025 | 202.25 | 203.15 | 203.15 | 203.15 | 202.25 | 26 |
| September 17, 2025 | 201.25 | 201.55 | 201.55 | 201.55 | 201 | 30 |
| September 16, 2025 | 203 | 201.35 | 201.35 | 203 | 201.35 | 137 |
| September 15, 2025 | 202.75 | 202.35 | 202.35 | 202.75 | 201.7 | 616 |
| September 12, 2025 | 202.3 | 201.8 | 201.8 | 202.3 | 201.7 | 999 |
| September 11, 2025 | 202.15 | 203.45 | 203.45 | 203.45 | 202.15 | 623 |
| September 10, 2025 | 201.4 | 201.6 | 201.6 | 202.05 | 201.1 | 263 |
| September 09, 2025 | 200.4 | 200.2 | 200.2 | 200.45 | 199.62 | 856 |
| September 08, 2025 | 200.55 | 202.1 | 202.1 | 202.2 | 200.55 | 999 |
| September 05, 2025 | 199.04 | 198.16 | 198.16 | 199.04 | 198.16 | 296 |
| September 04, 2025 | 197.72 | 198.34 | 198.34 | 198.34 | 197.16 | 296 |
| September 03, 2025 | 195.58 | 195.78 | 195.78 | 196.22 | 195.58 | 236 |
| September 02, 2025 | 197.14 | 195.76 | 195.76 | 197.14 | 195.32 | 198 |
| September 01, 2025 | 196.86 | 197.36 | 197.36 | 197.36 | 196.86 | 125 |
| August 29, 2025 | 197.96 | 195.92 | 195.92 | 197.96 | 195.92 | 526 |
| August 28, 2025 | 199.62 | 199.1 | 199.1 | 199.9 | 198.84 | 1,577 |
| August 27, 2025 | 197.72 | 198.1 | 198.1 | 198.1 | 197.6 | 5 |
| August 26, 2025 | 197.86 | 197.98 | 197.98 | 197.98 | 197.62 | 78 |
| August 25, 2025 | 199.16 | 198.82 | 198.82 | 199.28 | 198.82 | 322 |
| August 22, 2025 | 199.56 | 200.6 | 200.6 | 200.6 | 199.56 | 83 |
| August 21, 2025 | 199.32 | 199.4 | 199.4 | 199.4 | 198.62 | 326 |
| August 20, 2025 | 200.9 | 200.25 | 200.25 | 200.9 | 199.96 | 54 |
| August 19, 2025 | 200.65 | 201.05 | 201.05 | 201.2 | 200.65 | 47 |
| August 18, 2025 | 200.75 | 201 | 201 | 201 | 200.65 | 43 |
| August 15, 2025 | 200.6 | 199.94 | 199.94 | 200.7 | 199.94 | 161 |
| August 14, 2025 | 198 | 197.92 | 197.92 | 198.36 | 197.92 | 282 |
| August 13, 2025 | 199.12 | 198.3 | 198.3 | 199.48 | 198.3 | 118 |
| August 12, 2025 | 197.38 | 198.76 | 198.76 | 198.76 | 197.38 | 25 |
| August 11, 2025 | 197.44 | 197.66 | 197.66 | 197.94 | 196.98 | 242 |
| August 08, 2025 | 195.68 | 196.56 | 196.56 | 196.72 | 195.68 | 589 |
| August 07, 2025 | 193.56 | 193.96 | 193.96 | 194.88 | 193.56 | 480 |
| August 06, 2025 | 193.3 | 192.72 | 192.72 | 193.3 | 192.54 | 103 |
| August 05, 2025 | 192.5 | 191.24 | 191.24 | 192.5 | 191.24 | 430 |
| August 04, 2025 | 189.9 | 191.48 | 191.48 | 191.5 | 189.9 | 225 |
| August 01, 2025 | 190.78 | 188.8 | 188.8 | 190.78 | 187.84 | 501 |
| July 31, 2025 | 191 | 189.68 | 189.68 | 192.16 | 189.68 | 2,413 |
| July 30, 2025 | 189.74 | 190.02 | 190.02 | 190.46 | 189.74 | 428 |
| July 29, 2025 | 188.98 | 188.12 | 188.12 | 188.98 | 188.12 | 552 |
| July 28, 2025 | 187.32 | 187.6 | 187.6 | 188.1 | 187.32 | 552 |