Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

200.55

+2.39(+1.21%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025199.04198.16198.16199.04198.16296
September 04, 2025197.72198.34198.34198.34197.16296
September 03, 2025195.58195.78195.78196.22195.58236
September 02, 2025197.14195.76195.76197.14195.32198
September 01, 2025196.86197.36197.36197.36196.86125
August 29, 2025197.96195.92195.92197.96195.92526
August 28, 2025199.62199.1199.1199.9198.841,577
August 27, 2025197.72198.1198.1198.1197.65
August 26, 2025197.86197.98197.98197.98197.6278
August 25, 2025199.16198.82198.82199.28198.82322
August 22, 2025199.56200.6200.6200.6199.5683
August 21, 2025199.32199.4199.4199.4198.62326
August 20, 2025200.9200.25200.25200.9199.9654
August 19, 2025200.65201.05201.05201.2200.6547
August 18, 2025200.75201201201200.6543
August 15, 2025200.6199.94199.94200.7199.94161
August 14, 2025198197.92197.92198.36197.92282
August 13, 2025199.12198.3198.3199.48198.3118
August 12, 2025197.38198.76198.76198.76197.3825
August 11, 2025197.44197.66197.66197.94196.98242
August 08, 2025195.68196.56196.56196.72195.68589
August 07, 2025193.56193.96193.96194.88193.56480
August 06, 2025193.3192.72192.72193.3192.54103
August 05, 2025192.5191.24191.24192.5191.24430
August 04, 2025189.9191.48191.48191.5189.9225
August 01, 2025190.78188.8188.8190.78187.84501
July 31, 2025191189.68189.68192.16189.682,413
July 30, 2025189.74190.02190.02190.46189.74428
July 29, 2025188.98188.12188.12188.98188.12552
July 28, 2025187.32187.6187.6188.1187.32552
July 25, 2025189.16188.48188.48189.16188.44557
July 24, 2025191.84190.72190.72191.84190.72145
July 23, 2025188.26190.7190.7190.7188.26749
July 22, 2025182.5183.08183.08183.46182.5652
July 21, 2025183183.42183.42183.52182.78598
July 18, 2025182.44181.78181.78182.44181.785
July 17, 2025183.98184.14184.14184.14183.52176
July 16, 2025181.68180.8180.8182.52180.8280
July 15, 2025182.92182182182.921821,216
July 14, 2025183.22182.82182.82183.22182.522,159
July 11, 2025183.56182.34182.34183.56182.341,374
July 10, 2025183184.04184.04184.04182.9570
July 09, 2025183.3183.74183.74184.16183.31,512
July 08, 2025183.74183.84183.84184.02183.68207
July 07, 2025184.3184.32184.32184.74184.1419
July 04, 2025185.76185.48185.48185.76185.24206
July 03, 2025186.1186.7186.7186.7186.11,441
July 02, 2025186.48186186186.48185.88667
July 01, 2025186.76186.6186.6186.92186.54820
June 30, 2025188.88187.72187.72188.88187.48257
June 27, 2025187.9189.08189.08189.08187.9500
June 26, 2025185.5185.68185.68185.82184.94840
June 25, 2025184.48183.72183.72184.88183.72402
June 24, 2025184.72184.08184.08184.82184.08451
June 23, 2025182.62183.28183.28183.42182.56386
June 20, 2025184.94184.38184.38185.04184.24115
June 19, 2025187.6186.38186.38187.6186.3869
June 18, 2025188.02187.76187.76188.2187.54101
June 17, 2025185.88185.48185.48185.94185.2253
June 16, 2025186.54187.08187.08187.08186.12103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved