222.35
+1.6(+0.72%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 222.55 | 222.7 | 222.7 | 223.65 | 222.55 | 1,038 |
| January 14, 2026 | 220.6 | 220.75 | 220.75 | 220.75 | 219.95 | 570 |
| January 13, 2026 | 218.35 | 218.95 | 218.95 | 218.95 | 218.35 | 570 |
| January 12, 2026 | 220.2 | 221.3 | 221.3 | 221.3 | 220.2 | 100 |
| January 09, 2026 | 214.95 | 219.8 | 219.8 | 220.75 | 214.95 | 1,101 |
| January 08, 2026 | 214.25 | 215.3 | 215.3 | 215.3 | 214.15 | 1,733 |
| January 07, 2026 | 215.15 | 214.75 | 214.75 | 215.15 | 214.6 | 536 |
| January 06, 2026 | 216.05 | 214.25 | 214.25 | 216.05 | 214.25 | 243 |
| January 05, 2026 | 212.2 | 214.15 | 214.15 | 214.15 | 212.2 | 157 |
| January 02, 2026 | 210.3 | 209 | 209 | 210.3 | 209 | 432 |
| December 30, 2025 | 208.5 | 209.2 | 209.2 | 209.4 | 208.5 | 29 |
| December 29, 2025 | 206.3 | 208.6 | 208.6 | 208.6 | 206.3 | 693 |
| December 23, 2025 | 208.7 | 208.65 | 208.65 | 209.05 | 208.65 | 298 |
| December 22, 2025 | 206.9 | 206.8 | 206.8 | 206.9 | 206.15 | 1,987 |
| December 19, 2025 | 207.6 | 208.45 | 208.45 | 208.45 | 207.25 | 908 |
| December 18, 2025 | 206.15 | 207.5 | 207.5 | 207.7 | 206.15 | 2,732 |
| December 17, 2025 | 208.05 | 206.4 | 206.4 | 208.45 | 206.4 | 439 |
| December 16, 2025 | 208.15 | 208.4 | 208.4 | 208.55 | 208.05 | 187 |
| December 15, 2025 | 211.6 | 210.9 | 210.9 | 211.85 | 210.9 | 399 |
| December 12, 2025 | 210 | 208.8 | 208.8 | 210.05 | 208.6 | 926 |
| December 11, 2025 | 207.35 | 209.55 | 209.55 | 209.55 | 207.35 | 82 |
| December 10, 2025 | 208.55 | 210.05 | 210.05 | 210.05 | 208.55 | 397 |
| December 09, 2025 | 209.6 | 209.5 | 209.5 | 210.05 | 209.45 | 321 |
| December 08, 2025 | 209.9 | 208.8 | 208.8 | 210.05 | 208.8 | 242 |
| December 05, 2025 | 208.85 | 209 | 209 | 209.15 | 208.8 | 41 |
| December 04, 2025 | 210.3 | 209.1 | 209.1 | 210.45 | 209.1 | 841 |
| December 03, 2025 | 205.8 | 206.25 | 206.25 | 206.25 | 205.15 | 315 |
| December 02, 2025 | 206.6 | 206.6 | 206.6 | 207.2 | 206.6 | 304 |
| December 01, 2025 | 206.45 | 207.25 | 207.25 | 207.25 | 206 | 485 |
| November 28, 2025 | 208.7 | 208.35 | 208.35 | 209.05 | 208.15 | 348 |
| November 27, 2025 | 208.05 | 208 | 208 | 208.4 | 207.75 | 348 |
| November 26, 2025 | 207.8 | 208.7 | 208.7 | 208.7 | 207.2 | 674 |
| November 25, 2025 | 204.05 | 205.9 | 205.9 | 205.9 | 204.05 | 258 |
| November 24, 2025 | 205.65 | 206 | 206 | 206 | 204.2 | 171 |
| November 21, 2025 | 203.35 | 204.45 | 204.45 | 204.5 | 203.35 | 1,051 |
| November 20, 2025 | 204.05 | 203.5 | 203.5 | 204.8 | 203.5 | 203 |
| November 19, 2025 | 202.35 | 203.2 | 203.2 | 203.4 | 202.35 | 164 |
| November 18, 2025 | 202.65 | 203 | 203 | 203 | 201.9 | 205 |
| November 17, 2025 | 209.15 | 208.25 | 208.25 | 209.15 | 208.15 | 356 |
| November 14, 2025 | 208.7 | 210.05 | 210.05 | 210.05 | 207.9 | 292 |
| November 13, 2025 | 210.4 | 208.25 | 208.25 | 210.45 | 208.25 | 919 |
| November 12, 2025 | 210.15 | 211 | 211 | 211.2 | 210.15 | 553 |
| November 11, 2025 | 209.05 | 209.25 | 209.25 | 209.25 | 208.65 | 1,659 |
| November 10, 2025 | 208.6 | 209.3 | 209.3 | 209.65 | 208.6 | 612 |
| November 07, 2025 | 209.35 | 207.25 | 207.25 | 209.4 | 207.2 | 318 |
| November 06, 2025 | 208.7 | 208.45 | 208.45 | 210.4 | 208.45 | 317 |
| November 05, 2025 | 208 | 209.2 | 209.2 | 209.2 | 208 | 442 |
| November 04, 2025 | 209.5 | 210.15 | 210.15 | 210.65 | 209.5 | 485 |
| November 03, 2025 | 209.5 | 209.95 | 209.95 | 210.6 | 209.5 | 935 |
| October 31, 2025 | 210.25 | 209.75 | 209.75 | 210.25 | 209.45 | 299 |
| October 30, 2025 | 208.85 | 209.6 | 209.6 | 209.6 | 208.6 | 499 |
| October 29, 2025 | 208.4 | 208.15 | 208.15 | 208.4 | 207.75 | 957 |
| October 28, 2025 | 208.1 | 209 | 209 | 209 | 207.95 | 2,478 |
| October 27, 2025 | 209.55 | 208.85 | 208.85 | 209.55 | 208.85 | 1,473 |
| October 24, 2025 | 206.05 | 206.9 | 206.9 | 206.95 | 206.05 | 654 |
| October 23, 2025 | 206.35 | 206.1 | 206.1 | 206.35 | 205.9 | 1,138 |
| October 22, 2025 | 207.5 | 206.25 | 206.25 | 207.5 | 206.25 | 376 |
| October 21, 2025 | 206.75 | 206.95 | 206.95 | 207.1 | 206.6 | 810 |
| October 20, 2025 | 206.95 | 208.45 | 208.45 | 208.45 | 206.95 | 238 |
| October 17, 2025 | 202.25 | 204 | 204 | 204.35 | 202.25 | 528 |