Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

Currency In EUR

SMLN.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) 10 years ago, it would be worth €2,225.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,569.54, while €1000 invested 1 year ago would be worth €1,208.77. This corresponds to total returns of 122.6%, 56.95%, 20.88%, respectively, with annualized returns of 8.33%, 9.43%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	254.15	255.05	255.05	255.05	253.95	117
November 10, 2026	251.1	250.05	250.05	251.45	250.05	300
November 09, 2026	247.9	251.15	251.15	251.45	247.9	418
November 06, 2026	241.8	246.55	246.55	246.55	241.75	1,386
November 05, 2026	254.75	250.45	250.45	255.85	249.3	619
November 04, 2026	252.5	256.6	256.6	256.6	252.5	825
November 03, 2026	254.85	255.45	255.45	258.1	254.85	627
November 02, 2026	255.45	257.35	257.35	257.5	254.55	211
October 30, 2026	255.65	255.45	255.45	256.9	255.25	759
October 29, 2026	260	260	260	261.65	259.75	2,518
October 28, 2026	260.7	259.6	259.6	260.7	259.4	3,674
October 27, 2026	261.05	262.95	262.95	262.95	261.05	129
October 26, 2026	259.45	260.85	260.85	261.45	259.45	1,048
October 23, 2026	258.5	259.45	259.45	259.45	257.25	299
October 22, 2026	260.25	259.75	259.75	261.2	259	680
October 21, 2026	261.1	262.25	262.25	262.25	260.9	969
October 20, 2026	259.35	260.75	260.75	261.05	258.4	394
October 19, 2026	261.6	261.55	261.55	261.65	260.65	316
October 16, 2026	262.1	261.75	261.75	262.95	261.7	628
October 15, 2026	258.5	259.8	259.8	260.15	257.85	66
October 14, 2026	264.65	264.05	264.05	264.95	264	176
October 13, 2026	264.65	264.35	264.35	265.85	264.05	2,016
October 12, 2026	264.2	265.2	265.2	265.35	264.2	41
October 09, 2026	262.7	264.2	264.2	264.2	262.7	1,468
October 08, 2026	261.55	262.05	262.05	263.55	260.85	1,659
October 07, 2026	265.3	264.85	264.85	266.1	264.35	912
October 06, 2026	266.75	266.3	266.3	267.45	266.3	1,726
October 05, 2026	266.45	265.95	265.95	266.9	265.4	408
October 02, 2026	261.5	263.45	263.45	264.45	261.45	2,819
October 01, 2026	260.55	259.95	259.95	261.25	259.3	785
September 30, 2026	261.4	260.5	260.5	262.1	260.15	664
September 29, 2026	256.85	256.6	256.6	257.25	256.3	1,589
September 28, 2026	257.05	256.75	256.75	258.55	256.75	571
September 25, 2026	258.25	258.55	258.55	258.55	257.35	931
September 24, 2026	254.55	254.2	254.2	255.6	254	111
September 23, 2026	259.2	257.3	257.3	259.25	257.3	2,628
September 22, 2026	257.65	259.15	259.15	259.7	257.5	1,509
September 21, 2026	256.5	258.6	258.6	258.6	256.5	153
September 18, 2026	256.45	255.65	255.65	256.45	254.85	974
September 17, 2026	259.2	259.2	259.2	261.55	258.15	162
September 16, 2026	256.15	258.2	258.2	258.65	255	2,065
September 15, 2026	254.25	254.45	254.45	255.05	252.6	716
September 11, 2026	254	257.2	257.2	257.45	254	941
September 10, 2026	255.05	251.35	251.35	255.05	251.35	190
September 09, 2026	255.8	253.5	253.5	255.8	253.5	43
September 08, 2026	255.75	255.25	255.25	256	254.5	1,045
September 07, 2026	257.15	256.8	256.8	257.7	256.65	899
September 04, 2026	253.85	255.95	255.95	256.2	253.85	119
September 03, 2026	254.35	256.55	256.55	256.55	253.5	455
September 02, 2026	249.8	251.6	251.6	251.6	248	221
September 01, 2026	254.6	252.05	252.05	254.6	250.75	785
August 31, 2026	253.7	251.15	251.15	253.85	251.15	490
August 28, 2026	252.85	253.05	253.05	253.6	252.7	3
August 27, 2026	250.65	250.35	250.35	250.65	249.65	169
August 26, 2026	250.9	249.8	249.8	250.9	249.8	67
August 25, 2026	249.35	249.6	249.6	250.3	248.65	288
August 24, 2026	248.5	247.85	247.85	249.05	247.45	3,096
August 21, 2026	248	248.45	248.45	249	248	607
August 20, 2026	248.05	246.95	246.95	248.05	246.55	2,599
August 19, 2026	246.8	248.35	248.35	249.7	246.8	640