Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

208.65

+1.85(+0.89%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025208.7208.65208.65209.05208.65298
December 22, 2025206.9206.8206.8206.9206.151,987
December 19, 2025207.6208.45208.45208.45207.25908
December 18, 2025206.15207.5207.5207.7206.152,732
December 17, 2025208.05206.4206.4208.45206.4439
December 16, 2025208.15208.4208.4208.55208.05187
December 15, 2025211.6210.9210.9211.85210.9399
December 12, 2025210208.8208.8210.05208.6926
December 11, 2025207.35209.55209.55209.55207.3582
December 10, 2025208.55210.05210.05210.05208.55397
December 09, 2025209.6209.5209.5210.05209.45321
December 08, 2025209.9208.8208.8210.05208.8242
December 05, 2025208.85209209209.15208.841
December 04, 2025210.3209.1209.1210.45209.1841
December 03, 2025205.8206.25206.25206.25205.15315
December 02, 2025206.6206.6206.6207.2206.6304
December 01, 2025206.45207.25207.25207.25206485
November 28, 2025208.7208.35208.35209.05208.15348
November 27, 2025208.05208208208.4207.75348
November 26, 2025207.8208.7208.7208.7207.2674
November 25, 2025204.05205.9205.9205.9204.05258
November 24, 2025205.65206206206204.2171
November 21, 2025203.35204.45204.45204.5203.351,051
November 20, 2025204.05203.5203.5204.8203.5203
November 19, 2025202.35203.2203.2203.4202.35164
November 18, 2025202.65203203203201.9205
November 17, 2025209.15208.25208.25209.15208.15356
November 14, 2025208.7210.05210.05210.05207.9292
November 13, 2025210.4208.25208.25210.45208.25919
November 12, 2025210.15211211211.2210.15553
November 11, 2025209.05209.25209.25209.25208.651,659
November 10, 2025208.6209.3209.3209.65208.6612
November 07, 2025209.35207.25207.25209.4207.2318
November 06, 2025208.7208.45208.45210.4208.45317
November 05, 2025208209.2209.2209.2208442
November 04, 2025209.5210.15210.15210.65209.5485
November 03, 2025209.5209.95209.95210.6209.5935
October 31, 2025210.25209.75209.75210.25209.45299
October 30, 2025208.85209.6209.6209.6208.6499
October 29, 2025208.4208.15208.15208.4207.75957
October 28, 2025208.1209209209207.952,478
October 27, 2025209.55208.85208.85209.55208.851,473
October 24, 2025206.05206.9206.9206.95206.05654
October 23, 2025206.35206.1206.1206.35205.91,138
October 22, 2025207.5206.25206.25207.5206.25376
October 21, 2025206.75206.95206.95207.1206.6810
October 20, 2025206.95208.45208.45208.45206.95238
October 17, 2025202.25204204204.35202.25528
October 16, 2025204.2203.95203.95204.45203.551,831
October 15, 2025203.05203.65203.65204.05203.0554
October 14, 2025199.32201.25201.25201.25199.121,729
October 13, 2025198.06199.84199.84199.86198.061,792
October 10, 2025201.2198.44198.44201.5198.441,222
October 09, 2025205.25205.55205.55206.15205.251,048
October 08, 2025205.1205.05205.05205.2204.6795
October 07, 2025205.25205.3205.3206.1205.25966
October 06, 2025206.3207.95207.95207.95206.3893
October 03, 2025202.65203.65203.65203.85202.65235
October 02, 2025199.94199.88199.88200.55199.88263
October 01, 2025198.84199.94199.94200.9198.84246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved