209.00
-0.1(-0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 208.85 | 209 | 209 | 209.15 | 208.8 | 41 |
| December 04, 2025 | 210.3 | 209.1 | 209.1 | 210.45 | 209.1 | 841 |
| December 03, 2025 | 205.8 | 206.25 | 206.25 | 206.25 | 205.15 | 315 |
| December 02, 2025 | 206.6 | 206.6 | 206.6 | 207.2 | 206.6 | 304 |
| December 01, 2025 | 206.45 | 207.25 | 207.25 | 207.25 | 206 | 485 |
| November 28, 2025 | 208.7 | 208.35 | 208.35 | 209.05 | 208.15 | 348 |
| November 27, 2025 | 208.05 | 208 | 208 | 208.4 | 207.75 | 348 |
| November 26, 2025 | 207.8 | 208.7 | 208.7 | 208.7 | 207.2 | 674 |
| November 25, 2025 | 204.05 | 205.9 | 205.9 | 205.9 | 204.05 | 258 |
| November 24, 2025 | 205.65 | 206 | 206 | 206 | 204.2 | 171 |
| November 21, 2025 | 203.35 | 204.45 | 204.45 | 204.5 | 203.35 | 1,051 |
| November 20, 2025 | 204.05 | 203.5 | 203.5 | 204.8 | 203.5 | 203 |
| November 19, 2025 | 202.35 | 203.2 | 203.2 | 203.4 | 202.35 | 164 |
| November 18, 2025 | 202.65 | 203 | 203 | 203 | 201.9 | 205 |
| November 17, 2025 | 209.15 | 208.25 | 208.25 | 209.15 | 208.15 | 356 |
| November 14, 2025 | 208.7 | 210.05 | 210.05 | 210.05 | 207.9 | 292 |
| November 13, 2025 | 210.4 | 208.25 | 208.25 | 210.45 | 208.25 | 919 |
| November 12, 2025 | 210.15 | 211 | 211 | 211.2 | 210.15 | 553 |
| November 11, 2025 | 209.05 | 209.25 | 209.25 | 209.25 | 208.65 | 1,659 |
| November 10, 2025 | 208.6 | 209.3 | 209.3 | 209.65 | 208.6 | 612 |
| November 07, 2025 | 209.35 | 207.25 | 207.25 | 209.4 | 207.2 | 318 |
| November 06, 2025 | 208.7 | 208.45 | 208.45 | 210.4 | 208.45 | 317 |
| November 05, 2025 | 208 | 209.2 | 209.2 | 209.2 | 208 | 442 |
| November 04, 2025 | 209.5 | 210.15 | 210.15 | 210.65 | 209.5 | 485 |
| November 03, 2025 | 209.5 | 209.95 | 209.95 | 210.6 | 209.5 | 935 |
| October 31, 2025 | 210.25 | 209.75 | 209.75 | 210.25 | 209.45 | 299 |
| October 30, 2025 | 208.85 | 209.6 | 209.6 | 209.6 | 208.6 | 499 |
| October 29, 2025 | 208.4 | 208.15 | 208.15 | 208.4 | 207.75 | 957 |
| October 28, 2025 | 208.1 | 209 | 209 | 209 | 207.95 | 2,478 |
| October 27, 2025 | 209.55 | 208.85 | 208.85 | 209.55 | 208.85 | 1,473 |
| October 24, 2025 | 206.05 | 206.9 | 206.9 | 206.95 | 206.05 | 654 |
| October 23, 2025 | 206.35 | 206.1 | 206.1 | 206.35 | 205.9 | 1,138 |
| October 22, 2025 | 207.5 | 206.25 | 206.25 | 207.5 | 206.25 | 376 |
| October 21, 2025 | 206.75 | 206.95 | 206.95 | 207.1 | 206.6 | 810 |
| October 20, 2025 | 206.95 | 208.45 | 208.45 | 208.45 | 206.95 | 238 |
| October 17, 2025 | 202.25 | 204 | 204 | 204.35 | 202.25 | 528 |
| October 16, 2025 | 204.2 | 203.95 | 203.95 | 204.45 | 203.55 | 1,831 |
| October 15, 2025 | 203.05 | 203.65 | 203.65 | 204.05 | 203.05 | 54 |
| October 14, 2025 | 199.32 | 201.25 | 201.25 | 201.25 | 199.12 | 1,729 |
| October 13, 2025 | 198.06 | 199.84 | 199.84 | 199.86 | 198.06 | 1,792 |
| October 10, 2025 | 201.2 | 198.44 | 198.44 | 201.5 | 198.44 | 1,222 |
| October 09, 2025 | 205.25 | 205.55 | 205.55 | 206.15 | 205.25 | 1,048 |
| October 08, 2025 | 205.1 | 205.05 | 205.05 | 205.2 | 204.6 | 795 |
| October 07, 2025 | 205.25 | 205.3 | 205.3 | 206.1 | 205.25 | 966 |
| October 06, 2025 | 206.3 | 207.95 | 207.95 | 207.95 | 206.3 | 893 |
| October 03, 2025 | 202.65 | 203.65 | 203.65 | 203.85 | 202.65 | 235 |
| October 02, 2025 | 199.94 | 199.88 | 199.88 | 200.55 | 199.88 | 263 |
| October 01, 2025 | 198.84 | 199.94 | 199.94 | 200.9 | 198.84 | 246 |
| September 30, 2025 | 200.95 | 199.1 | 199.1 | 200.95 | 199.1 | 115 |
| September 29, 2025 | 200.25 | 200.7 | 200.7 | 201.05 | 200.25 | 46 |
| September 26, 2025 | 201.5 | 201.4 | 201.4 | 201.5 | 201.15 | 200 |
| September 25, 2025 | 201.7 | 201.8 | 201.8 | 201.85 | 200.75 | 546 |
| September 24, 2025 | 201.45 | 202.1 | 202.1 | 202.6 | 201.45 | 1,233 |
| September 23, 2025 | 202.2 | 202.05 | 202.05 | 202.6 | 201.95 | 851 |
| September 22, 2025 | 201.65 | 201.75 | 201.75 | 201.75 | 201.15 | 536 |
| September 19, 2025 | 200.35 | 201.4 | 201.4 | 201.5 | 200.15 | 236 |
| September 18, 2025 | 202.25 | 203.15 | 203.15 | 203.15 | 202.25 | 26 |
| September 17, 2025 | 201.25 | 201.55 | 201.55 | 201.55 | 201 | 30 |
| September 16, 2025 | 203 | 201.35 | 201.35 | 203 | 201.35 | 137 |
| September 15, 2025 | 202.75 | 202.35 | 202.35 | 202.75 | 201.7 | 616 |