Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

Currency In EUR

SMLN.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) 10 years ago, it would be worth €2,322.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.91, while €1000 invested 1 year ago would be worth €1,353.79. This corresponds to total returns of 132.26%, 60.09%, 35.38%, respectively, with annualized returns of 8.79%, 9.86%, 35.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	248.8	250.7	250.7	250.7	248.55	2,642
July 09, 2026	245.95	247.35	247.35	247.35	244.85	878
July 08, 2026	244.75	243.4	243.4	245.3	241.3	1,084
July 07, 2026	249.55	247.6	247.6	249.55	247.6	342
July 06, 2026	251.6	252.75	252.75	252.75	251.45	1,164
July 03, 2026	250.7	250.25	250.25	250.95	249.7	312
July 02, 2026	247.2	249	249	249.95	247.2	1,232
July 01, 2026	246.85	249.85	249.85	249.85	246.4	322
June 30, 2026	246.8	246.4	246.4	246.8	245.4	2,673
June 29, 2026	245.3	246.15	246.15	246.7	245	1,550
June 26, 2026	245.6	247	247	247	244.4	2,051
June 25, 2026	248.65	247.95	247.95	249.55	246.35	679
June 24, 2026	245.75	247.2	247.2	247.2	245.15	1,165
June 23, 2026	246.5	246.25	246.25	246.5	244.6	795
June 22, 2026	252.85	253.9	253.9	253.95	251.65	87
June 19, 2026	250.4	250.95	250.95	251.35	250.1	1,019
June 18, 2026	251.1	251.95	251.95	252.35	250.95	901
June 17, 2026	245.7	248	248	248.15	245.5	488
June 16, 2026	244.65	244.9	244.9	245.6	244	2,786
June 15, 2026	244.6	243.4	243.4	244.85	243.3	2,577
June 12, 2026	236.5	240.4	240.4	240.4	236.5	1,121
June 11, 2026	234.8	235.55	235.55	236.35	234.8	3,362
June 10, 2026	235.15	233.25	233.25	235.45	233.1	1,482
June 09, 2026	240	237.45	237.45	240	237.45	1,333
June 08, 2026	236.75	239.5	239.5	239.9	236.75	630
June 05, 2026	240.75	241.25	241.25	242.4	240.5	3,145
June 04, 2026	242.55	242.4	242.4	242.65	241.55	1,065
June 03, 2026	245.35	243.6	243.6	245.35	243.6	629
June 02, 2026	240.85	242.05	242.05	242.05	240.05	110
June 01, 2026	242.45	241.25	241.25	242.45	240.45	417
May 29, 2026	244.2	241.75	241.75	244.2	241.45	1,485
May 28, 2026	239.5	240.8	240.8	240.8	239.05	1,745
May 27, 2026	240.65	240.15	240.15	240.85	240.15	715
May 26, 2026	241.7	242.2	242.2	242.7	241.25	988
May 25, 2026	242.5	242.2	242.2	242.55	241.75	671
May 22, 2026	238.9	239.45	239.45	239.45	237.85	922
May 21, 2026	235.7	236.4	236.4	236.4	235.15	1,128
May 20, 2026	233.1	236.9	236.9	236.9	233.1	207
May 19, 2026	236.55	235.45	235.45	237.35	235.45	330
May 18, 2026	235.45	236.55	236.55	236.95	235.45	526
May 15, 2026	239.5	239.4	239.4	239.6	237.75	2,684
May 14, 2026	240.1	241.7	241.7	241.85	238.9	940
May 13, 2026	241.9	242.55	242.55	242.75	240.95	2,982
May 12, 2026	238.75	238.45	238.45	239.8	238.45	891
May 11, 2026	238.25	239.65	239.65	239.65	237.75	510
May 08, 2026	237.9	238.4	238.4	238.4	237.9	1,285
May 07, 2026	239.9	237.15	237.15	239.9	236.9	567
May 06, 2026	234.8	236.75	236.75	237.75	234.65	1,152
May 05, 2026	230.15	231.4	231.4	231.4	229.95	823
May 04, 2026	230.6	229.6	229.6	231.2	227.95	676
April 30, 2026	228.15	230.45	230.45	230.95	227.8	1,562
April 29, 2026	228.05	226.8	226.8	228.05	226.65	430
April 28, 2026	231	228.05	228.05	231	228.05	469
April 27, 2026	228.1	227.45	227.45	228.55	227.45	207
April 24, 2026	227.4	226.65	226.65	227.65	226.15	514
April 23, 2026	226.85	227.6	227.6	227.7	226.35	325
April 22, 2026	228.9	227.2	227.2	228.9	227.1	629
April 21, 2026	229.2	227.25	227.25	229.55	227.25	159
April 20, 2026	229.7	230.25	230.25	230.5	228.95	1,103
April 17, 2026	227.95	234.75	234.75	234.75	227.95	1,446