Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

242.05

+0.8(+0.33%)

Updated at June 02 05:36PM

Currency In EUR

SMLN.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) 10 years ago, it would be worth €2,338.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,614.31, while €1000 invested 1 year ago would be worth €1,270.87. This corresponds to total returns of 133.82%, 61.43%, 27.09%, respectively, with annualized returns of 8.86%, 10.05%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	240.85	242.05	242.05	242.05	240.05	110
June 01, 2026	242.45	241.25	241.25	242.45	240.45	417
May 29, 2026	244.2	241.75	241.75	244.2	241.45	1,485
May 28, 2026	239.5	240.8	240.8	240.8	239.05	1,745
May 27, 2026	240.65	240.15	240.15	240.85	240.15	715
May 26, 2026	241.7	242.2	242.2	242.7	241.25	988
May 25, 2026	242.5	242.2	242.2	242.55	241.75	671
May 22, 2026	238.9	239.45	239.45	239.45	237.85	922
May 21, 2026	235.7	236.4	236.4	236.4	235.15	1,128
May 20, 2026	233.1	236.9	236.9	236.9	233.1	207
May 19, 2026	236.55	235.45	235.45	237.35	235.45	330
May 18, 2026	235.45	236.55	236.55	236.95	235.45	526
May 15, 2026	239.5	239.4	239.4	239.6	237.75	2,684
May 14, 2026	240.1	241.7	241.7	241.85	238.9	940
May 13, 2026	241.9	242.55	242.55	242.75	240.95	2,982
May 12, 2026	238.75	238.45	238.45	239.8	238.45	891
May 11, 2026	238.25	239.65	239.65	239.65	237.75	510
May 08, 2026	237.9	238.4	238.4	238.4	237.9	1,285
May 07, 2026	239.9	237.15	237.15	239.9	236.9	567
May 06, 2026	234.8	236.75	236.75	237.75	234.65	1,152
May 05, 2026	230.15	231.4	231.4	231.4	229.95	823
May 04, 2026	230.6	229.6	229.6	231.2	227.95	676
April 30, 2026	228.15	230.45	230.45	230.95	227.8	1,562
April 29, 2026	228.05	226.8	226.8	228.05	226.65	430
April 28, 2026	231	228.05	228.05	231	228.05	469
April 27, 2026	228.1	227.45	227.45	228.55	227.45	207
April 24, 2026	227.4	226.65	226.65	227.65	226.15	514
April 23, 2026	226.85	227.6	227.6	227.7	226.35	325
April 22, 2026	228.9	227.2	227.2	228.9	227.1	629
April 21, 2026	229.2	227.25	227.25	229.55	227.25	159
April 20, 2026	229.7	230.25	230.25	230.5	228.95	1,103
April 17, 2026	227.95	234.75	234.75	234.75	227.95	1,446
April 16, 2026	230.5	230.3	230.3	230.9	229.65	1,516
April 15, 2026	228.45	229	229	229.05	227.8	2,495
April 14, 2026	227.85	230.2	230.2	230.2	227.4	136
April 13, 2026	226.1	226.8	226.8	226.8	225.4	1,289
April 10, 2026	227.35	228.8	228.8	229.25	227.35	715
April 09, 2026	228.15	229	229	229	227.05	2,475
April 08, 2026	231.65	232.9	232.9	233.2	230.75	1,529
April 07, 2026	225.55	222.25	222.25	225.55	221.6	2,015
April 02, 2026	223.6	224.95	224.95	224.95	222.1	942
April 01, 2026	229	229	229	229.6	226.75	2,141
March 31, 2026	217.4	219	219	219.9	216.9	1,186
March 30, 2026	218.9	220.8	220.8	220.8	218.9	809
March 27, 2026	221.1	217.05	217.05	221.1	217.05	454
March 26, 2026	222.8	221.4	221.4	222.95	221.15	1,276
March 25, 2026	224.3	224.3	224.3	224.55	223.4	1,678
March 24, 2026	220.55	220.25	220.25	220.9	218.8	659
March 23, 2026	213.3	218.95	218.95	222.05	212.7	730
March 20, 2026	222.5	216.7	216.7	222.8	216.7	1,473
March 19, 2026	221.75	220.2	220.2	221.75	219.6	674
March 18, 2026	228.5	225.05	225.05	228.5	225.05	1,153
March 17, 2026	223.9	224.9	224.9	226.15	223.8	565
March 16, 2026	223	224.75	224.75	225.55	222.95	201
March 13, 2026	220.65	223.2	223.2	225	220.65	1,202
March 12, 2026	224.8	223.6	223.6	224.9	223.05	1,732
March 11, 2026	225.55	224.75	224.75	226.05	224.25	1,367
March 10, 2026	227.95	228.8	228.8	228.85	225.75	1,957
March 09, 2026	219.5	221.2	221.2	221.2	219.5	591
March 06, 2026	228.05	222.45	222.45	228.5	222	1,039