235.65
+0.2(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 234.3 | 235.65 | 235.65 | 235.65 | 234.3 | 35 |
| February 19, 2026 | 236.8 | 235.45 | 235.45 | 236.8 | 235.3 | 477 |
| February 18, 2026 | 235.4 | 236.2 | 236.2 | 236.2 | 235.25 | 2,690 |
| February 17, 2026 | 234.65 | 235.2 | 235.2 | 235.35 | 234.15 | 2,015 |
| February 16, 2026 | 235.05 | 234 | 234 | 235.05 | 234 | 1,217 |
| February 13, 2026 | 236.7 | 238.7 | 238.7 | 238.8 | 236.55 | 857 |
| February 12, 2026 | 239.45 | 238.5 | 238.5 | 239.45 | 238.5 | 408 |
| February 11, 2026 | 239.15 | 238.9 | 238.9 | 239.9 | 237.6 | 1,101 |
| February 10, 2026 | 234.55 | 236.85 | 236.85 | 238 | 234.55 | 1,981 |
| February 09, 2026 | 229.5 | 231.25 | 231.25 | 231.45 | 229.2 | 4,933 |
| February 06, 2026 | 224.3 | 227.4 | 227.4 | 227.65 | 224.3 | 5,322 |
| February 05, 2026 | 221.9 | 222.05 | 222.05 | 222.35 | 221.45 | 1,699 |
| February 04, 2026 | 222.05 | 224.7 | 224.7 | 225.9 | 222.05 | 687 |
| February 03, 2026 | 222.1 | 220.7 | 220.7 | 222.1 | 220.7 | 1,166 |
| February 02, 2026 | 216.7 | 219 | 219 | 219 | 216.7 | 698 |
| January 30, 2026 | 216.8 | 218 | 218 | 218.1 | 216.8 | 1,051 |
| January 29, 2026 | 216.35 | 216.35 | 216.35 | 217.15 | 216.35 | 35 |
| January 28, 2026 | 216.45 | 215.5 | 215.5 | 216.45 | 214.25 | 1,599 |
| January 27, 2026 | 217.25 | 216.65 | 216.65 | 217.6 | 216.55 | 2,460 |
| January 26, 2026 | 218.1 | 216.35 | 216.35 | 218.1 | 216.35 | 272 |
| January 23, 2026 | 218.05 | 216.6 | 216.6 | 218.05 | 216.55 | 267 |
| January 22, 2026 | 218.6 | 218.85 | 218.85 | 219.25 | 218.45 | 236 |
| January 21, 2026 | 217.05 | 218 | 218 | 218 | 216.5 | 793 |
| January 20, 2026 | 218.3 | 216.9 | 216.9 | 218.3 | 216.05 | 464 |
| January 19, 2026 | 222.2 | 221.6 | 221.6 | 222.85 | 221.6 | 1,016 |
| January 16, 2026 | 223.4 | 222.55 | 222.55 | 223.4 | 222.15 | 94 |
| January 15, 2026 | 222.55 | 222.7 | 222.7 | 223.65 | 222.55 | 1,038 |
| January 14, 2026 | 220.6 | 220.75 | 220.75 | 220.75 | 219.95 | 570 |
| January 13, 2026 | 218.35 | 218.95 | 218.95 | 218.95 | 218.35 | 570 |
| January 12, 2026 | 220.2 | 221.3 | 221.3 | 221.3 | 220.2 | 100 |
| January 09, 2026 | 214.95 | 219.8 | 219.8 | 220.75 | 214.95 | 1,101 |
| January 08, 2026 | 214.25 | 215.3 | 215.3 | 215.3 | 214.15 | 1,733 |
| January 07, 2026 | 215.15 | 214.75 | 214.75 | 215.15 | 214.6 | 536 |
| January 06, 2026 | 216.05 | 214.25 | 214.25 | 216.05 | 214.25 | 243 |
| January 05, 2026 | 212.2 | 214.15 | 214.15 | 214.15 | 212.2 | 157 |
| January 02, 2026 | 210.3 | 209 | 209 | 210.3 | 209 | 432 |
| December 30, 2025 | 208.5 | 209.2 | 209.2 | 209.4 | 208.5 | 29 |
| December 29, 2025 | 206.3 | 208.6 | 208.6 | 208.6 | 206.3 | 693 |
| December 23, 2025 | 208.7 | 208.65 | 208.65 | 209.05 | 208.65 | 298 |
| December 22, 2025 | 206.9 | 206.8 | 206.8 | 206.9 | 206.15 | 1,987 |
| December 19, 2025 | 207.6 | 208.45 | 208.45 | 208.45 | 207.25 | 908 |
| December 18, 2025 | 206.15 | 207.5 | 207.5 | 207.7 | 206.15 | 2,732 |
| December 17, 2025 | 208.05 | 206.4 | 206.4 | 208.45 | 206.4 | 439 |
| December 16, 2025 | 208.15 | 208.4 | 208.4 | 208.55 | 208.05 | 187 |
| December 15, 2025 | 211.6 | 210.9 | 210.9 | 211.85 | 210.9 | 399 |
| December 12, 2025 | 210 | 208.8 | 208.8 | 210.05 | 208.6 | 926 |
| December 11, 2025 | 207.35 | 209.55 | 209.55 | 209.55 | 207.35 | 82 |
| December 10, 2025 | 208.55 | 210.05 | 210.05 | 210.05 | 208.55 | 397 |
| December 09, 2025 | 209.6 | 209.5 | 209.5 | 210.05 | 209.45 | 321 |
| December 08, 2025 | 209.9 | 208.8 | 208.8 | 210.05 | 208.8 | 242 |
| December 05, 2025 | 208.85 | 209 | 209 | 209.15 | 208.8 | 41 |
| December 04, 2025 | 210.3 | 209.1 | 209.1 | 210.45 | 209.1 | 841 |
| December 03, 2025 | 205.8 | 206.25 | 206.25 | 206.25 | 205.15 | 315 |
| December 02, 2025 | 206.6 | 206.6 | 206.6 | 207.2 | 206.6 | 304 |
| December 01, 2025 | 206.45 | 207.25 | 207.25 | 207.25 | 206 | 485 |
| November 28, 2025 | 208.7 | 208.35 | 208.35 | 209.05 | 208.15 | 348 |
| November 27, 2025 | 208.05 | 208 | 208 | 208.4 | 207.75 | 348 |
| November 26, 2025 | 207.8 | 208.7 | 208.7 | 208.7 | 207.2 | 674 |
| November 25, 2025 | 204.05 | 205.9 | 205.9 | 205.9 | 204.05 | 258 |
| November 24, 2025 | 205.65 | 206 | 206 | 206 | 204.2 | 171 |