Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

204.00

+0.05(+0.02%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025202.25204204204.35202.25528
October 16, 2025204.2203.95203.95204.45203.551,831
October 15, 2025203.05203.65203.65204.05203.0554
October 14, 2025199.32201.25201.25201.25199.121,729
October 13, 2025198.06199.84199.84199.86198.061,792
October 10, 2025201.2198.44198.44201.5198.441,222
October 09, 2025205.25205.55205.55206.15205.251,048
October 08, 2025205.1205.05205.05205.2204.6795
October 07, 2025205.25205.3205.3206.1205.25966
October 06, 2025206.3207.95207.95207.95206.3893
October 03, 2025202.65203.65203.65203.85202.65235
October 02, 2025199.94199.88199.88200.55199.88263
October 01, 2025198.84199.94199.94200.9198.84246
September 30, 2025200.95199.1199.1200.95199.1115
September 29, 2025200.25200.7200.7201.05200.2546
September 26, 2025201.5201.4201.4201.5201.15200
September 25, 2025201.7201.8201.8201.85200.75546
September 24, 2025201.45202.1202.1202.6201.451,233
September 23, 2025202.2202.05202.05202.6201.95851
September 22, 2025201.65201.75201.75201.75201.15536
September 19, 2025200.35201.4201.4201.5200.15236
September 18, 2025202.25203.15203.15203.15202.2526
September 17, 2025201.25201.55201.55201.5520130
September 16, 2025203201.35201.35203201.35137
September 15, 2025202.75202.35202.35202.75201.7616
September 12, 2025202.3201.8201.8202.3201.7999
September 11, 2025202.15203.45203.45203.45202.15623
September 10, 2025201.4201.6201.6202.05201.1263
September 09, 2025200.4200.2200.2200.45199.62856
September 08, 2025200.55202.1202.1202.2200.55999
September 05, 2025199.04198.16198.16199.04198.16296
September 04, 2025197.72198.34198.34198.34197.16296
September 03, 2025195.58195.78195.78196.22195.58236
September 02, 2025197.14195.76195.76197.14195.32198
September 01, 2025196.86197.36197.36197.36196.86125
August 29, 2025197.96195.92195.92197.96195.92526
August 28, 2025199.62199.1199.1199.9198.841,577
August 27, 2025197.72198.1198.1198.1197.65
August 26, 2025197.86197.98197.98197.98197.6278
August 25, 2025199.16198.82198.82199.28198.82322
August 22, 2025199.56200.6200.6200.6199.5683
August 21, 2025199.32199.4199.4199.4198.62326
August 20, 2025200.9200.25200.25200.9199.9654
August 19, 2025200.65201.05201.05201.2200.6547
August 18, 2025200.75201201201200.6543
August 15, 2025200.6199.94199.94200.7199.94161
August 14, 2025198197.92197.92198.36197.92282
August 13, 2025199.12198.3198.3199.48198.3118
August 12, 2025197.38198.76198.76198.76197.3825
August 11, 2025197.44197.66197.66197.94196.98242
August 08, 2025195.68196.56196.56196.72195.68589
August 07, 2025193.56193.96193.96194.88193.56480
August 06, 2025193.3192.72192.72193.3192.54103
August 05, 2025192.5191.24191.24192.5191.24430
August 04, 2025189.9191.48191.48191.5189.9225
August 01, 2025190.78188.8188.8190.78187.84501
July 31, 2025191189.68189.68192.16189.682,413
July 30, 2025189.74190.02190.02190.46189.74428
July 29, 2025188.98188.12188.12188.98188.12552
July 28, 2025187.32187.6187.6188.1187.32552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved