Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMLN.DE Historical Return
If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) 10 years ago, it would be worth €2,335.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,670.2, while €1000 invested 1 year ago would be worth €1,300.53. This corresponds to total returns of 133.56%, 67.02%, 30.05%, respectively, with annualized returns of 8.85%, 10.81%, 30.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMLN.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 260.55 | 259.95 | 259.95 | 261.25 | 259.3 | 785 |
| September 30, 2026 | 261.4 | 260.5 | 260.5 | 262.1 | 260.15 | 664 |
| September 29, 2026 | 256.85 | 256.6 | 256.6 | 257.25 | 256.3 | 1,589 |
| September 28, 2026 | 257.05 | 256.75 | 256.75 | 258.55 | 256.75 | 571 |
| September 25, 2026 | 258.25 | 258.55 | 258.55 | 258.55 | 257.35 | 931 |
| September 24, 2026 | 254.55 | 254.2 | 254.2 | 255.6 | 254 | 111 |
| September 23, 2026 | 259.2 | 257.3 | 257.3 | 259.25 | 257.3 | 2,628 |
| September 22, 2026 | 257.65 | 259.15 | 259.15 | 259.7 | 257.5 | 1,509 |
| September 21, 2026 | 256.5 | 258.6 | 258.6 | 258.6 | 256.5 | 153 |
| September 18, 2026 | 256.45 | 255.65 | 255.65 | 256.45 | 254.85 | 974 |
| September 17, 2026 | 259.2 | 259.2 | 259.2 | 261.55 | 258.15 | 162 |
| September 16, 2026 | 256.15 | 258.2 | 258.2 | 258.65 | 255 | 2,065 |
| September 15, 2026 | 254.25 | 254.45 | 254.45 | 255.05 | 252.6 | 716 |
| September 11, 2026 | 254 | 257.2 | 257.2 | 257.45 | 254 | 941 |
| September 10, 2026 | 255.05 | 251.35 | 251.35 | 255.05 | 251.35 | 190 |
| September 09, 2026 | 255.8 | 253.5 | 253.5 | 255.8 | 253.5 | 43 |
| September 08, 2026 | 255.75 | 255.25 | 255.25 | 256 | 254.5 | 1,045 |
| September 07, 2026 | 257.15 | 256.8 | 256.8 | 257.7 | 256.65 | 899 |
| September 04, 2026 | 253.85 | 255.95 | 255.95 | 256.2 | 253.85 | 119 |
| September 03, 2026 | 254.35 | 256.55 | 256.55 | 256.55 | 253.5 | 455 |
| September 02, 2026 | 249.8 | 251.6 | 251.6 | 251.6 | 248 | 221 |
| September 01, 2026 | 254.6 | 252.05 | 252.05 | 254.6 | 250.75 | 785 |
| August 31, 2026 | 253.7 | 251.15 | 251.15 | 253.85 | 251.15 | 490 |
| August 28, 2026 | 252.85 | 253.05 | 253.05 | 253.6 | 252.7 | 3 |
| August 27, 2026 | 250.65 | 250.35 | 250.35 | 250.65 | 249.65 | 169 |
| August 26, 2026 | 250.9 | 249.8 | 249.8 | 250.9 | 249.8 | 67 |
| August 25, 2026 | 249.35 | 249.6 | 249.6 | 250.3 | 248.65 | 288 |
| August 24, 2026 | 248.5 | 247.85 | 247.85 | 249.05 | 247.45 | 3,096 |
| August 21, 2026 | 248 | 248.45 | 248.45 | 249 | 248 | 607 |
| August 20, 2026 | 248.05 | 246.95 | 246.95 | 248.05 | 246.55 | 2,599 |
| August 19, 2026 | 246.8 | 248.35 | 248.35 | 249.7 | 246.8 | 640 |
| August 18, 2026 | 254.05 | 250.45 | 250.45 | 254.15 | 250.45 | 683 |
| August 17, 2026 | 257.5 | 257.55 | 257.55 | 257.65 | 255.85 | 189 |
| August 14, 2026 | 259.1 | 258 | 258 | 259.15 | 258 | 404 |
| August 13, 2026 | 258.15 | 259.7 | 259.7 | 260 | 258.05 | 122 |
| August 12, 2026 | 255.95 | 258.7 | 258.7 | 258.7 | 255.8 | 301 |
| August 11, 2026 | 255.15 | 255.3 | 255.3 | 256.25 | 255.15 | 353 |
| August 10, 2026 | 255.25 | 254.6 | 254.6 | 255.45 | 254.6 | 239 |
| August 07, 2026 | 253.9 | 255.45 | 255.45 | 255.45 | 252.65 | 277 |
| August 06, 2026 | 252.35 | 252.95 | 252.95 | 253.1 | 252.35 | 86 |
| August 05, 2026 | 251.5 | 252.2 | 252.2 | 253.8 | 251.5 | 1,037 |
| August 04, 2026 | 247.55 | 248.95 | 248.95 | 248.95 | 246.2 | 803 |
| August 03, 2026 | 248.05 | 246.5 | 246.5 | 248.3 | 244.55 | 170 |
| July 31, 2026 | 244.55 | 244.7 | 244.7 | 246.9 | 244.45 | 728 |
| July 30, 2026 | 239.3 | 245.1 | 245.1 | 245.1 | 238.1 | 396 |
| July 29, 2026 | 241.95 | 240.8 | 240.8 | 243 | 240.25 | 1,448 |
| July 28, 2026 | 240.95 | 241.9 | 241.9 | 241.9 | 239.95 | 619 |
| July 27, 2026 | 246.75 | 244.65 | 244.65 | 247.2 | 244.65 | 1,125 |
| July 24, 2026 | 243.6 | 245.6 | 245.6 | 245.65 | 243.6 | 759 |
| July 23, 2026 | 245.85 | 242.4 | 242.4 | 245.85 | 242.1 | 898 |
| July 22, 2026 | 245.45 | 245.05 | 245.05 | 245.8 | 244.55 | 751 |
| July 21, 2026 | 245.4 | 247.2 | 247.2 | 247.2 | 244.2 | 476 |
| July 20, 2026 | 240.25 | 242.8 | 242.8 | 243.35 | 240.25 | 941 |
| July 17, 2026 | 238.4 | 240.5 | 240.5 | 240.8 | 238.4 | 1,398 |
| July 16, 2026 | 245.9 | 245.55 | 245.55 | 245.9 | 244 | 1,752 |
| July 15, 2026 | 250.5 | 247.95 | 247.95 | 250.5 | 247.75 | 707 |
| July 14, 2026 | 247.5 | 250.35 | 250.35 | 250.75 | 247.25 | 803 |
| July 13, 2026 | 246.2 | 248.45 | 248.45 | 248.55 | 246.2 | 1,352 |
| July 10, 2026 | 248.8 | 250.7 | 250.7 | 250.7 | 248.55 | 2,642 |
| July 09, 2026 | 245.95 | 247.35 | 247.35 | 247.35 | 244.85 | 878 |
AD
