Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) XETRA

Currency In EUR

SMLN.DE Historical Return

If you invested €1000 in Invesco JPX-Nikkei 400 UCITS ETF (SMLN.DE) 10 years ago, it would be worth €2,310.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,616.25, while €1000 invested 1 year ago would be worth €1,238.53. This corresponds to total returns of 131.03%, 61.63%, 23.85%, respectively, with annualized returns of 8.73%, 10.08%, 23.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLN.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	248	248.45	248.45	249	248	607
August 20, 2026	248.05	246.95	246.95	248.05	246.55	2,599
August 19, 2026	246.8	248.35	248.35	249.7	246.8	640
August 18, 2026	254.05	250.45	250.45	254.15	250.45	683
August 17, 2026	257.5	257.55	257.55	257.65	255.85	189
August 14, 2026	259.1	258	258	259.15	258	404
August 13, 2026	258.15	259.7	259.7	260	258.05	122
August 12, 2026	255.95	258.7	258.7	258.7	255.8	301
August 11, 2026	255.15	255.3	255.3	256.25	255.15	353
August 10, 2026	255.25	254.6	254.6	255.45	254.6	239
August 07, 2026	253.9	255.45	255.45	255.45	252.65	277
August 06, 2026	252.35	252.95	252.95	253.1	252.35	86
August 05, 2026	251.5	252.2	252.2	253.8	251.5	1,037
August 04, 2026	247.55	248.95	248.95	248.95	246.2	803
August 03, 2026	248.05	246.5	246.5	248.3	244.55	170
July 31, 2026	244.55	244.7	244.7	246.9	244.45	728
July 30, 2026	239.3	245.1	245.1	245.1	238.1	396
July 29, 2026	241.95	240.8	240.8	243	240.25	1,448
July 28, 2026	240.95	241.9	241.9	241.9	239.95	619
July 27, 2026	246.75	244.65	244.65	247.2	244.65	1,125
July 24, 2026	243.6	245.6	245.6	245.65	243.6	759
July 23, 2026	245.85	242.4	242.4	245.85	242.1	898
July 22, 2026	245.45	245.05	245.05	245.8	244.55	751
July 21, 2026	245.4	247.2	247.2	247.2	244.2	476
July 20, 2026	240.25	242.8	242.8	243.35	240.25	941
July 17, 2026	238.4	240.5	240.5	240.8	238.4	1,398
July 16, 2026	245.9	245.55	245.55	245.9	244	1,752
July 15, 2026	250.5	247.95	247.95	250.5	247.75	707
July 14, 2026	247.5	250.35	250.35	250.75	247.25	803
July 13, 2026	246.2	248.45	248.45	248.55	246.2	1,352
July 10, 2026	248.8	250.7	250.7	250.7	248.55	2,642
July 09, 2026	245.95	247.35	247.35	247.35	244.85	878
July 08, 2026	244.75	243.4	243.4	245.3	241.3	1,084
July 07, 2026	249.55	247.6	247.6	249.55	247.6	342
July 06, 2026	251.6	252.75	252.75	252.75	251.45	1,164
July 03, 2026	250.7	250.25	250.25	250.95	249.7	312
July 02, 2026	247.2	249	249	249.95	247.2	1,232
July 01, 2026	246.85	249.85	249.85	249.85	246.4	322
June 30, 2026	246.8	246.4	246.4	246.8	245.4	2,673
June 29, 2026	245.3	246.15	246.15	246.7	245	1,550
June 26, 2026	245.6	247	247	247	244.4	2,051
June 25, 2026	248.65	247.95	247.95	249.55	246.35	679
June 24, 2026	245.75	247.2	247.2	247.2	245.15	1,165
June 23, 2026	246.5	246.25	246.25	246.5	244.6	795
June 22, 2026	252.85	253.9	253.9	253.95	251.65	87
June 19, 2026	250.4	250.95	250.95	251.35	250.1	1,019
June 18, 2026	251.1	251.95	251.95	252.35	250.95	901
June 17, 2026	245.7	248	248	248.15	245.5	488
June 16, 2026	244.65	244.9	244.9	245.6	244	2,786
June 15, 2026	244.6	243.4	243.4	244.85	243.3	2,577
June 12, 2026	236.5	240.4	240.4	240.4	236.5	1,121
June 11, 2026	234.8	235.55	235.55	236.35	234.8	3,362
June 10, 2026	235.15	233.25	233.25	235.45	233.1	1,482
June 09, 2026	240	237.45	237.45	240	237.45	1,333
June 08, 2026	236.75	239.5	239.5	239.9	236.75	630
June 05, 2026	240.75	241.25	241.25	242.4	240.5	3,145
June 04, 2026	242.55	242.4	242.4	242.65	241.55	1,065
June 03, 2026	245.35	243.6	243.6	245.35	243.6	629
June 02, 2026	240.85	242.05	242.05	242.05	240.05	110
June 01, 2026	242.45	241.25	241.25	242.45	240.45	417