Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA

122.80

+0.52(+0.43%)

Updated at January 15 09:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026121.34122.28122.28122.28121.341,411
January 13, 2026120.18121.16121.16121.16120.1842
January 12, 2026118.86119.3119.3119.3118.86382
January 09, 2026117.86119.1119.1119.22117.76781
January 08, 2026115.56116.88116.88116.88115.56291
January 07, 2026115.44115.36115.36115.44115.0481
January 06, 2026116.36116.74116.74116.74116.361,019
January 05, 2026116.34115.72115.72117.86115.72349
January 02, 2026115.48115.42115.42115.48114.54457
December 30, 2025114.36114.3114.3114.78114.0855
December 29, 2025114.52115.06115.06115.06114.38282
December 23, 2025114.7114.22114.22114.74113.56319
December 22, 2025115.26114.46114.46115.4114.3678
December 19, 2025115.36115.48115.48115.52115.18568
December 18, 2025115.16116.04116.04116.04115.1693
December 17, 2025115.4114.82114.82115.4114.8284
December 16, 2025116.34114.62114.62116.34114.62638
December 15, 2025118.36116.4116.4118.36116.41,057
December 12, 2025118.02117.48117.48118.26117.48442
December 11, 2025117.82117.68117.68118.2117.681,641
December 10, 2025119.32118.84118.84119.74118.843,428
December 09, 2025120.08120.66120.66120.66119.83,428
December 08, 2025120.94120.66120.66120.94120.61,528
December 05, 2025120.6121.42121.42121.42120.520
December 04, 2025119.58120.36120.36120.36119.521,388
December 03, 2025117.64119.06119.06119.06117.641
December 02, 2025119.74118.52118.52119.78118.523,240
December 01, 2025119.7119.48119.48119.7119.0832
November 28, 2025118.82119.84119.84119.84118.821
November 27, 2025118.6118.7118.7118.76118.5210
November 26, 2025118.22118.88118.88119.06118.22963
November 25, 2025118.36117.8117.8118.56117.8926
November 24, 2025119.22118.14118.14119.22117.82926
November 21, 2025118.72119.24119.24119.24118.72607
November 20, 2025119.86119.96119.96120.06119.7455
November 19, 2025118.42118.68118.68118.9118.121,379
November 18, 2025118.12118.04118.04118.8118.0433
November 17, 2025121.34120120121.34119.9869
November 14, 2025118.74121.1121.1121.1118.742,211
November 13, 2025119.56119.46119.46119.78119.222,211
November 12, 2025120.74119.8119.8120.74119.896
November 11, 2025118.96119.78119.78119.78118.921,301
November 10, 2025117.84117.88117.88118.78117.84634
November 07, 2025118.84116.26116.26118.84116.261,013
November 06, 2025117.44117.52117.52117.66117.24103
November 05, 2025116.18117.2117.2117.2116.121,401
November 04, 2025115.88116.38116.38116.52115.463,273
November 03, 2025134.17134.17134.17134.17134.17650
October 31, 2025116.32116.5116.5116.68116.041,306
October 30, 2025115.7116.7116.7116.9115.7222
October 29, 2025115.84116.16116.16116.32115.84101
October 28, 2025115.26115.86115.86115.86114.92484
October 27, 2025115.68115.66115.66115.82115.34617
October 24, 2025116.28115.7115.7116.34115.6220
October 23, 2025116.32115.64115.64116.72115.6420
October 22, 2025114.38114.32114.32114.52114.325
October 21, 2025113.82113.78113.78114.02113.7823
October 20, 2025111.82112.7112.7112.7111.8223
October 17, 2025110.54111.26111.26111.52110.542,132
October 16, 2025113.2112.56112.56113.2112.562
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved