Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA

Currency In EUR

SMLP.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) 10 years ago, it would be worth €2,031.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,534.49, while €1000 invested 1 year ago would be worth €1,202.83. This corresponds to total returns of 103.2%, 153.45%, 20.28%, respectively, with annualized returns of 7.34%, 20.43%, 20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	145.52	146.24	146.24	146.24	144.72	9,864
July 30, 2026	145.4	144.44	144.44	145.46	144	5,442
July 29, 2026	147.12	148.1	148.1	148.32	147.12	3,663
July 28, 2026	145.26	145.96	145.96	147.38	145.26	2,005
July 27, 2026	144.74	145.38	145.38	146.38	144.02	338
July 24, 2026	146.46	147.12	147.12	148.14	146.26	61
July 23, 2026	146.4	146.88	146.88	146.88	146.38	75
July 22, 2026	144.92	145.54	145.54	145.54	144.92	38
July 21, 2026	143.92	144.08	144.08	144.34	143.76	56
July 20, 2026	142.94	144.84	144.84	145.04	142.56	1,317
July 17, 2026	142.56	143.04	143.04	143.4	142.56	3,852
July 16, 2026	140.22	142.68	142.68	142.68	140.14	390
July 15, 2026	142.54	141.62	141.62	142.84	141.62	1,839
July 14, 2026	143.06	141.92	141.92	143.4	141.5	2,478
July 13, 2026	140.5	142.16	142.16	142.16	140.24	2,499
July 10, 2026	139.8	138.9	138.9	140.08	138.9	2,211
July 09, 2026	140.76	140	140	141	140	8
July 08, 2026	139.66	140.8	140.8	140.84	139.66	2,574
July 07, 2026	137.34	138.82	138.82	138.98	136.94	3,023
July 06, 2026	137	137.96	137.96	137.98	137	977
July 03, 2026	137	137.72	137.72	137.72	137	365
July 02, 2026	136.16	136.18	136.18	136.26	135.98	117
July 01, 2026	136.44	136.38	136.38	136.48	136.28	34
June 30, 2026	136.34	136.76	136.76	137	136.34	509
June 29, 2026	135.82	136.34	136.34	136.78	135.82	509
June 26, 2026	135.74	135.92	135.92	135.92	134.28	2,716
June 25, 2026	133.28	135.44	135.44	135.44	133.28	132
June 24, 2026	136.82	134.84	134.84	136.9	134.84	3,463
June 23, 2026	133.22	135.64	135.64	135.64	133.22	3
June 22, 2026	132.7	132.9	132.9	133.68	132.7	226
June 19, 2026	133.2	132.82	132.82	133.2	132.82	218
June 18, 2026	133.04	132.72	132.72	133.62	131.52	1,060
June 17, 2026	132.12	132.88	132.88	132.88	132.12	2
June 16, 2026	133.68	132.9	132.9	134.2	132.9	4,979
June 15, 2026	135.26	134.6	134.6	135.62	134.6	28
June 12, 2026	137.4	136.42	136.42	137.4	136.18	265
June 11, 2026	138.76	139.5	139.5	139.94	138.76	182
June 10, 2026	137.28	139.6	139.6	139.6	137.28	18
June 09, 2026	138.94	138.02	138.02	139	138.02	124
June 08, 2026	140.3	139.46	139.46	140.38	139.46	590
June 05, 2026	139.5	140.14	140.14	140.22	139.22	902
June 04, 2026	137.96	138.38	138.38	138.38	137.82	320
June 03, 2026	138.14	139.32	139.32	139.32	138.14	3
June 02, 2026	136.42	137.46	137.46	137.7	135.86	829
June 01, 2026	134.8	136.44	136.44	136.76	134.8	482
May 29, 2026	136.48	134.68	134.68	136.48	134.68	98
May 28, 2026	138.1	136.92	136.92	138.14	136.58	30
May 27, 2026	138.96	139	139	139.58	138.1	2,867
May 26, 2026	141.32	140.52	140.52	141.58	140.52	2,210
May 25, 2026	142.16	141.2	141.2	142.16	140.98	2
May 22, 2026	141.94	142.16	142.16	142.82	141.7	2,484
May 21, 2026	142.42	143.32	143.32	143.54	142.02	5,378
May 20, 2026	143.2	142.36	142.36	143.94	142.36	3,562
May 19, 2026	142.7	143.1	143.1	143.18	142.7	1,086
May 18, 2026	141.1	141.92	141.92	141.92	140.54	2,003
May 15, 2026	141.1	140.64	140.64	141.32	140.64	300
May 14, 2026	137.82	139.5	139.5	139.5	137.68	2,517
May 13, 2026	137.06	136.48	136.48	137.58	136.48	119
May 12, 2026	135.54	136.14	136.14	136.18	135.22	2,269
May 11, 2026	135.38	133.86	133.86	135.38	133.84	7,580