Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA

115.88

+0.68(+0.59%)

Updated at September 08 11:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025117.74115.2115.2117.96114.86215
September 04, 2025117.66118.16118.16118.16117.6630
September 03, 2025118.44117.6117.6118.44117.63
September 02, 2025119.14118.9118.9119.3118.743
September 01, 2025118.66119.02119.02119.16118.52678
August 29, 2025118.46118.42118.42118.76118.14160
August 28, 2025118117.66117.66118117.462,420
August 27, 2025117.74118.28118.28118.28117.744,423
August 26, 2025117.58117117117.58117267
August 25, 2025117.98117.84117.84118.12117.8462
August 22, 2025118.38118118118.581182,850
August 21, 2025117.44118.28118.28118.28116.9620
August 20, 2025116.88116.98116.98117.12116.881
August 19, 2025116.92116.9116.9116.92116.541,950
August 18, 2025117.18117.18117.18117.5116.9896
August 15, 2025119117.82117.82119117.82126
August 14, 2025118.56118.92118.92118.92118.36819
August 13, 2025117117.2117.2117.2116.96169
August 12, 2025117.38116.8116.8117.38116.86,397
August 11, 2025117.98117.8117.8118.9117.86,397
August 08, 2025117.94118.7118.7119.16117.925,209
August 07, 2025119.8118.6118.6120.12118.64,446
August 06, 2025120.68121.02121.02121.22120.54862
August 05, 2025121.44119.8119.8121.58119.889
August 04, 2025120.76121.58121.58121.58119.647
August 01, 2025123.32120.38120.38123.32120.26575
July 31, 2025122.34123.1123.1123.64122.264,195
July 30, 2025122.06122.18122.18122.34121.94136
July 29, 2025120.12121.18121.18121.34120.024,513
July 28, 2025118.96119.02119.02119.48118.961,020
July 25, 2025118.32118.14118.14118.94118.08612
July 24, 2025116.72117.12117.12117.12116.721
July 23, 2025116.78116.84116.84117.02116.68190
July 22, 2025116.38116.28116.28116.68116.2856
July 21, 2025118.42117.2117.2118.98117.1662
July 18, 2025118.58118.92118.92118.92118.062,231
July 17, 2025118.7118.48118.48118.7118.12125
July 16, 2025118.56117.1117.1118.6117.1136
July 15, 2025119.2118.6118.6119.2118.264,347
July 14, 2025118.26118.78118.78119.04118.26532
July 11, 2025118.74118.78118.78119.18118.114
July 10, 2025118.1118.54118.54118.56117.881,003
July 09, 2025118.54118.48118.48119.26118.4274
July 08, 2025117.96118.7118.7118.7117.96131
July 07, 2025118.68117.98117.98119.22117.98131
July 04, 2025118.68117.9117.9118.68117.9793
July 03, 2025118.56118.5118.5118.78118.5808
July 02, 2025117.3117.04117.04118.04117.04135
July 01, 2025118.64116.96116.96118.641165,922
June 30, 2025118.76118.86118.86119.06118.7613
June 27, 2025119.34119.42119.42119.7119755
June 26, 2025116.94117.78117.78117.92116.223,023
June 25, 2025119.4118.1118.1119.4117.723,471
June 24, 2025120.64120.04120.04120.64119.381,403
June 23, 2025122.7121.22121.22122.7121.2225
June 20, 2025121.6121.5121.5122.6121.4479
June 19, 2025122.38122.18122.18122.38122.1889
June 18, 2025121.56121.28121.28121.92121.281
June 17, 2025121.04121.94121.94122.12120.28355
June 16, 2025122.72121.22121.22122.98121.22188
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved