117.90
+0.7(+0.60%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 117.22 | 117.9 | 117.9 | 117.96 | 117.18 | 26 |
September 25, 2025 | 116.66 | 117.2 | 117.2 | 117.2 | 115.3 | 79 |
September 24, 2025 | 115.04 | 116.48 | 116.48 | 116.48 | 114.92 | 197 |
September 23, 2025 | 113.46 | 114.92 | 114.92 | 114.92 | 113.04 | 351 |
September 22, 2025 | 114.42 | 113.66 | 113.66 | 114.44 | 113.66 | 53 |
September 19, 2025 | 116.58 | 115.06 | 115.06 | 116.72 | 114.96 | 415 |
September 18, 2025 | 116.38 | 116.66 | 116.66 | 116.66 | 116.38 | 169 |
September 17, 2025 | 114.98 | 115.5 | 115.5 | 115.5 | 114.98 | 1 |
September 16, 2025 | 115.22 | 115.36 | 115.36 | 115.66 | 115 | 2,159 |
September 15, 2025 | 116.74 | 116.24 | 116.24 | 117.32 | 116.24 | 2,986 |
September 12, 2025 | 116.12 | 116.82 | 116.82 | 116.82 | 116.12 | 211 |
September 11, 2025 | 116 | 116.02 | 116.02 | 116.22 | 116 | 5 |
September 10, 2025 | 115.58 | 115.74 | 115.74 | 115.74 | 115.58 | 1 |
September 09, 2025 | 114.9 | 115.64 | 115.64 | 115.64 | 114.9 | 1 |
September 08, 2025 | 115.78 | 114.6 | 114.6 | 116.14 | 114.6 | 2,278 |
September 05, 2025 | 117.74 | 115.2 | 115.2 | 117.96 | 114.86 | 215 |
September 04, 2025 | 117.66 | 118.16 | 118.16 | 118.16 | 117.66 | 30 |
September 03, 2025 | 118.44 | 117.6 | 117.6 | 118.44 | 117.6 | 3 |
September 02, 2025 | 119.14 | 118.9 | 118.9 | 119.3 | 118.74 | 3 |
September 01, 2025 | 118.66 | 119.02 | 119.02 | 119.16 | 118.52 | 678 |
August 29, 2025 | 118.46 | 118.42 | 118.42 | 118.76 | 118.14 | 160 |
August 28, 2025 | 118 | 117.66 | 117.66 | 118 | 117.46 | 2,420 |
August 27, 2025 | 117.74 | 118.28 | 118.28 | 118.28 | 117.74 | 4,423 |
August 26, 2025 | 117.58 | 117 | 117 | 117.58 | 117 | 267 |
August 25, 2025 | 117.98 | 117.84 | 117.84 | 118.12 | 117.84 | 62 |
August 22, 2025 | 118.38 | 118 | 118 | 118.58 | 118 | 2,850 |
August 21, 2025 | 117.44 | 118.28 | 118.28 | 118.28 | 116.96 | 20 |
August 20, 2025 | 116.88 | 116.98 | 116.98 | 117.12 | 116.88 | 1 |
August 19, 2025 | 116.92 | 116.9 | 116.9 | 116.92 | 116.54 | 1,950 |
August 18, 2025 | 117.18 | 117.18 | 117.18 | 117.5 | 116.98 | 96 |
August 15, 2025 | 119 | 117.82 | 117.82 | 119 | 117.82 | 126 |
August 14, 2025 | 118.56 | 118.92 | 118.92 | 118.92 | 118.36 | 819 |
August 13, 2025 | 117 | 117.2 | 117.2 | 117.2 | 116.96 | 169 |
August 12, 2025 | 117.38 | 116.8 | 116.8 | 117.38 | 116.8 | 6,397 |
August 11, 2025 | 117.98 | 117.8 | 117.8 | 118.9 | 117.8 | 6,397 |
August 08, 2025 | 117.94 | 118.7 | 118.7 | 119.16 | 117.92 | 5,209 |
August 07, 2025 | 119.8 | 118.6 | 118.6 | 120.12 | 118.6 | 4,446 |
August 06, 2025 | 120.68 | 121.02 | 121.02 | 121.22 | 120.54 | 862 |
August 05, 2025 | 121.44 | 119.8 | 119.8 | 121.58 | 119.8 | 89 |
August 04, 2025 | 120.76 | 121.58 | 121.58 | 121.58 | 119.6 | 47 |
August 01, 2025 | 123.32 | 120.38 | 120.38 | 123.32 | 120.26 | 575 |
July 31, 2025 | 122.34 | 123.1 | 123.1 | 123.64 | 122.26 | 4,195 |
July 30, 2025 | 122.06 | 122.18 | 122.18 | 122.34 | 121.94 | 136 |
July 29, 2025 | 120.12 | 121.18 | 121.18 | 121.34 | 120.02 | 4,513 |
July 28, 2025 | 118.96 | 119.02 | 119.02 | 119.48 | 118.96 | 1,020 |
July 25, 2025 | 118.32 | 118.14 | 118.14 | 118.94 | 118.08 | 612 |
July 24, 2025 | 116.72 | 117.12 | 117.12 | 117.12 | 116.72 | 1 |
July 23, 2025 | 116.78 | 116.84 | 116.84 | 117.02 | 116.68 | 190 |
July 22, 2025 | 116.38 | 116.28 | 116.28 | 116.68 | 116.28 | 56 |
July 21, 2025 | 118.42 | 117.2 | 117.2 | 118.98 | 117.16 | 62 |
July 18, 2025 | 118.58 | 118.92 | 118.92 | 118.92 | 118.06 | 2,231 |
July 17, 2025 | 118.7 | 118.48 | 118.48 | 118.7 | 118.12 | 125 |
July 16, 2025 | 118.56 | 117.1 | 117.1 | 118.6 | 117.1 | 136 |
July 15, 2025 | 119.2 | 118.6 | 118.6 | 119.2 | 118.26 | 4,347 |
July 14, 2025 | 118.26 | 118.78 | 118.78 | 119.04 | 118.26 | 532 |
July 11, 2025 | 118.74 | 118.78 | 118.78 | 119.18 | 118.1 | 14 |
July 10, 2025 | 118.1 | 118.54 | 118.54 | 118.56 | 117.88 | 1,003 |
July 09, 2025 | 118.54 | 118.48 | 118.48 | 119.26 | 118.42 | 74 |
July 08, 2025 | 117.96 | 118.7 | 118.7 | 118.7 | 117.96 | 131 |
July 07, 2025 | 118.68 | 117.98 | 117.98 | 119.22 | 117.98 | 131 |