Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA

137.46

+1.02(+0.75%)

Updated at June 02 05:36PM

Currency In EUR

SMLP.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) 10 years ago, it would be worth €1,956.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,295.21, while €1000 invested 1 year ago would be worth €1,124.88. This corresponds to total returns of 95.64%, 129.52%, 12.49%, respectively, with annualized returns of 6.94%, 18.07%, 12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	136.42	137.46	137.46	137.7	135.86	829
June 01, 2026	134.8	136.44	136.44	136.76	134.8	482
May 29, 2026	136.48	134.68	134.68	136.48	134.68	98
May 28, 2026	138.1	136.92	136.92	138.14	136.58	30
May 27, 2026	138.96	139	139	139.58	138.1	2,867
May 26, 2026	141.32	140.52	140.52	141.58	140.52	2,210
May 25, 2026	142.16	141.2	141.2	142.16	140.98	2
May 22, 2026	141.94	142.16	142.16	142.82	141.7	2,484
May 21, 2026	142.42	143.32	143.32	143.54	142.02	5,378
May 20, 2026	143.2	142.36	142.36	143.94	142.36	3,562
May 19, 2026	142.7	143.1	143.1	143.18	142.7	1,086
May 18, 2026	141.1	141.92	141.92	141.92	140.54	2,003
May 15, 2026	141.1	140.64	140.64	141.32	140.64	300
May 14, 2026	137.82	139.5	139.5	139.5	137.68	2,517
May 13, 2026	137.06	136.48	136.48	137.58	136.48	119
May 12, 2026	135.54	136.14	136.14	136.18	135.22	2,269
May 11, 2026	135.38	133.86	133.86	135.38	133.84	7,580
May 08, 2026	135.66	134.84	134.84	136.06	134.14	2,566
May 07, 2026	134.26	132.54	132.54	134.26	131.82	1,133
May 06, 2026	137.16	133.32	133.32	137.22	133.26	4,133
May 05, 2026	138	137.62	137.62	138.46	137.44	63
May 04, 2026	137.62	138.4	138.4	138.4	136.62	26
April 30, 2026	136.64	137.3	137.3	137.3	135.2	2,172
April 29, 2026	134.78	135.28	135.28	135.88	134.78	4,526
April 28, 2026	133.76	134.38	134.38	134.44	133.76	85
April 27, 2026	132.72	132.6	132.6	132.76	132.38	2,882
April 24, 2026	133.1	132.12	132.12	133.38	132.12	1,498
April 23, 2026	132.88	132.66	132.66	133.18	132.66	3,307
April 22, 2026	130.54	131.94	131.94	131.94	130.54	1,193
April 21, 2026	129.76	129.8	129.8	130.54	129.76	1,193
April 20, 2026	128.98	129.64	129.64	130.14	128.98	3,557
April 17, 2026	130.56	127.66	127.66	130.56	127.24	497
April 16, 2026	129.36	130.76	130.76	131.02	129.36	497
April 15, 2026	130.36	130.06	130.06	130.56	130	400
April 14, 2026	131.96	129.96	129.96	131.96	129.96	3,365
April 13, 2026	134.56	133.52	133.52	134.7	133.52	3,708
April 10, 2026	133.98	133.36	133.36	133.98	133.36	56
April 09, 2026	134.52	134.72	134.72	135.14	134.48	18
April 08, 2026	134.34	132.94	132.94	134.6	132.92	226
April 07, 2026	136.22	136.8	136.8	136.8	135.56	137
April 02, 2026	134.72	135.98	135.98	136.32	134.72	54
April 01, 2026	135.86	133.42	133.42	135.86	133.42	64
March 31, 2026	140.16	138.92	138.92	140.34	138.66	1,465
March 30, 2026	140.76	140.14	140.14	142.1	140.14	330
March 27, 2026	141.16	140.94	140.94	141.38	140.56	236
March 26, 2026	138.74	140.28	140.28	140.28	138.34	153
March 25, 2026	138.5	138.2	138.2	138.5	138.2	1
March 24, 2026	137.38	139.7	139.7	139.7	137.38	50
March 23, 2026	137.78	136.8	136.8	137.78	135.7	90
March 20, 2026	137.94	137.9	137.9	138.44	137.64	747
March 19, 2026	137.16	138.2	138.2	138.2	136.16	1,516
March 18, 2026	136.72	136.74	136.74	136.78	136.72	1
March 17, 2026	137.32	137.28	137.28	137.82	137.28	18
March 16, 2026	137.94	136.46	136.46	137.94	136.46	1,081
March 13, 2026	136.34	136.22	136.22	136.4	135.82	289
March 12, 2026	135.88	136.38	136.38	136.5	135.88	2,214
March 11, 2026	133.64	135.24	135.24	135.24	133.28	2,636
March 10, 2026	134.62	134.9	134.9	135.7	133.98	2,272
March 09, 2026	138.98	136.08	136.08	139.82	136.08	78
March 06, 2026	136.66	136.16	136.16	138.3	135.96	3,647