117.18
-0.64(-0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 119 | 117.82 | 117.82 | 119 | 117.82 | 126 |
| August 14, 2025 | 118.56 | 118.92 | 118.92 | 118.92 | 118.36 | 819 |
| August 13, 2025 | 117 | 117.2 | 117.2 | 117.2 | 116.96 | 169 |
| August 12, 2025 | 117.38 | 116.8 | 116.8 | 117.38 | 116.8 | 6,397 |
| August 11, 2025 | 117.98 | 117.8 | 117.8 | 118.9 | 117.8 | 6,397 |
| August 08, 2025 | 117.94 | 118.7 | 118.7 | 119.16 | 117.92 | 5,209 |
| August 07, 2025 | 119.8 | 118.6 | 118.6 | 120.12 | 118.6 | 4,446 |
| August 06, 2025 | 120.68 | 121.02 | 121.02 | 121.22 | 120.54 | 862 |
| August 05, 2025 | 121.44 | 119.8 | 119.8 | 121.58 | 119.8 | 89 |
| August 04, 2025 | 120.76 | 121.58 | 121.58 | 121.58 | 119.6 | 47 |
| August 01, 2025 | 123.32 | 120.38 | 120.38 | 123.32 | 120.26 | 575 |
| July 31, 2025 | 122.34 | 123.1 | 123.1 | 123.64 | 122.26 | 4,195 |
| July 30, 2025 | 122.06 | 122.18 | 122.18 | 122.34 | 121.94 | 136 |
| July 29, 2025 | 120.12 | 121.18 | 121.18 | 121.34 | 120.02 | 4,513 |
| July 28, 2025 | 118.96 | 119.02 | 119.02 | 119.48 | 118.96 | 1,020 |
| July 25, 2025 | 118.32 | 118.14 | 118.14 | 118.94 | 118.08 | 612 |
| July 24, 2025 | 116.72 | 117.12 | 117.12 | 117.12 | 116.72 | 1 |
| July 23, 2025 | 116.78 | 116.84 | 116.84 | 117.02 | 116.68 | 190 |
| July 22, 2025 | 116.38 | 116.28 | 116.28 | 116.68 | 116.28 | 56 |
| July 21, 2025 | 118.42 | 117.2 | 117.2 | 118.98 | 117.16 | 62 |
| July 18, 2025 | 118.58 | 118.92 | 118.92 | 118.92 | 118.06 | 2,231 |
| July 17, 2025 | 118.7 | 118.48 | 118.48 | 118.7 | 118.12 | 125 |
| July 16, 2025 | 118.56 | 117.1 | 117.1 | 118.6 | 117.1 | 136 |
| July 15, 2025 | 119.2 | 118.6 | 118.6 | 119.2 | 118.26 | 4,347 |
| July 14, 2025 | 118.26 | 118.78 | 118.78 | 119.04 | 118.26 | 532 |
| July 11, 2025 | 118.74 | 118.78 | 118.78 | 119.18 | 118.1 | 14 |
| July 10, 2025 | 118.1 | 118.54 | 118.54 | 118.56 | 117.88 | 1,003 |
| July 09, 2025 | 118.54 | 118.48 | 118.48 | 119.26 | 118.42 | 74 |
| July 08, 2025 | 117.96 | 118.7 | 118.7 | 118.7 | 117.96 | 131 |
| July 07, 2025 | 118.68 | 117.98 | 117.98 | 119.22 | 117.98 | 131 |
| July 04, 2025 | 118.68 | 117.9 | 117.9 | 118.68 | 117.9 | 793 |
| July 03, 2025 | 118.56 | 118.5 | 118.5 | 118.78 | 118.5 | 808 |
| July 02, 2025 | 117.3 | 117.04 | 117.04 | 118.04 | 117.04 | 135 |
| July 01, 2025 | 118.64 | 116.96 | 116.96 | 118.64 | 116 | 5,922 |
| June 30, 2025 | 118.76 | 118.86 | 118.86 | 119.06 | 118.76 | 13 |
| June 27, 2025 | 119.34 | 119.42 | 119.42 | 119.7 | 119 | 755 |
| June 26, 2025 | 116.94 | 117.78 | 117.78 | 117.92 | 116.22 | 3,023 |
| June 25, 2025 | 119.4 | 118.1 | 118.1 | 119.4 | 117.72 | 3,471 |
| June 24, 2025 | 120.64 | 120.04 | 120.04 | 120.64 | 119.38 | 1,403 |
| June 23, 2025 | 122.7 | 121.22 | 121.22 | 122.7 | 121.22 | 25 |
| June 20, 2025 | 121.6 | 121.5 | 121.5 | 122.6 | 121.44 | 79 |
| June 19, 2025 | 122.38 | 122.18 | 122.18 | 122.38 | 122.18 | 89 |
| June 18, 2025 | 121.56 | 121.28 | 121.28 | 121.92 | 121.28 | 1 |
| June 17, 2025 | 121.04 | 121.94 | 121.94 | 122.12 | 120.28 | 355 |
| June 16, 2025 | 122.72 | 121.22 | 121.22 | 122.98 | 121.22 | 188 |
| June 13, 2025 | 122.42 | 122.44 | 122.44 | 124.62 | 122.42 | 57 |
| June 12, 2025 | 122.04 | 121.62 | 121.62 | 122.04 | 120.52 | 466 |
| June 11, 2025 | 122.02 | 121.96 | 121.96 | 122.38 | 121.92 | 282 |
| June 10, 2025 | 122.06 | 122.2 | 122.2 | 122.2 | 121.54 | 17 |
| June 09, 2025 | 122.38 | 121.94 | 121.94 | 123 | 121.94 | 1,138 |
| June 06, 2025 | 120.76 | 122.26 | 122.26 | 122.44 | 120.76 | 557 |
| June 05, 2025 | 120.3 | 120.44 | 120.44 | 120.44 | 120.12 | 34 |
| June 04, 2025 | 122.8 | 121.76 | 121.76 | 122.96 | 121.76 | 367 |
| June 03, 2025 | 120.24 | 122.2 | 122.2 | 122.2 | 119.8 | 218 |
| June 02, 2025 | 119.7 | 120.5 | 120.5 | 120.5 | 119.7 | 152 |
| May 30, 2025 | 121.14 | 120.8 | 120.8 | 121.98 | 120.68 | 323 |
| May 29, 2025 | 124.34 | 121 | 121 | 124.34 | 121 | 102 |
| May 28, 2025 | 123.58 | 123.16 | 123.16 | 123.8 | 123.06 | 361 |
| May 27, 2025 | 122.3 | 122.84 | 122.84 | 123.1 | 122.3 | 154 |
| May 26, 2025 | 122.6 | 122.38 | 122.38 | 122.64 | 122.16 | 254 |