Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA

Currency In EUR

SMLP.DE Historical Return

If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) 10 years ago, it would be worth €1,921.58 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,301.28, while €1000 invested 1 year ago would be worth €1,242.86. This corresponds to total returns of 92.16%, 130.13%, 24.29%, respectively, with annualized returns of 6.75%, 18.15%, 24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMLP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	141.72	142.72	142.72	142.72	141.3	37
September 30, 2026	142.62	141.88	141.88	143.5	141.88	131
September 29, 2026	144.5	143.22	143.22	144.5	143.22	43
September 28, 2026	145.6	143.86	143.86	146.32	143.86	12
September 25, 2026	145.18	144.34	144.34	145.86	144.34	167
September 24, 2026	147	147.58	147.58	147.9	146.44	1,039
September 23, 2026	146.66	147.56	147.56	147.56	146.2	3,792
September 22, 2026	148.44	148.64	148.64	148.64	147.62	3
September 21, 2026	148.68	147.96	147.96	149.18	147.96	709
September 18, 2026	149.14	150.04	150.04	150.04	149.08	1,785
September 17, 2026	149.4	149.58	149.58	149.58	149.4	686
September 16, 2026	149.76	148.16	148.16	149.76	148.16	686
September 15, 2026	150.54	149.94	149.94	150.54	149.8	690
September 11, 2026	150.6	149.88	149.88	150.9	149.68	22
September 10, 2026	151.26	150.52	150.52	151.8	149.96	253
September 09, 2026	150.18	150.62	150.62	150.62	150.14	19
September 08, 2026	149.46	150.12	150.12	150.96	149.46	85
September 07, 2026	149.72	149.18	149.18	149.72	148.82	23
September 04, 2026	148.76	148.9	148.9	148.96	148.34	844
September 03, 2026	150.32	150.12	150.12	150.78	149.92	93
September 02, 2026	150.94	150.36	150.36	150.94	149.08	606
September 01, 2026	149.78	149.82	149.82	150.46	149.78	696
August 31, 2026	148.8	148.54	148.54	149.08	148.54	121
August 28, 2026	147.82	148.34	148.34	148.34	147.82	12
August 27, 2026	147.78	146.8	146.8	148.16	146.8	12
August 26, 2026	145.36	147.38	147.38	147.38	145.36	664
August 25, 2026	146.74	146.02	146.02	146.74	146.02	45
August 24, 2026	146.22	146.06	146.06	146.58	146.06	370
August 21, 2026	145.86	145.68	145.68	146.3	145.68	901
August 20, 2026	146.02	146.7	146.7	146.9	146.02	901
August 19, 2026	148.26	146.16	146.16	148.52	146.16	8
August 18, 2026	147.68	148.24	148.24	148.24	147.68	1,086
August 17, 2026	146.94	146.28	146.28	146.94	146.28	10
August 14, 2026	145.88	146.22	146.22	146.22	145.88	160
August 13, 2026	147.24	146.68	146.68	147.24	146.68	9
August 12, 2026	145.58	147.3	147.3	147.3	145.44	4
August 11, 2026	145.86	145.98	145.98	146.02	145.28	437
August 10, 2026	142.4	143.9	143.9	144.48	142	81
August 07, 2026	145.16	143.48	143.48	145.16	143.14	3,003
August 06, 2026	144.14	144.74	144.74	144.74	144	224
August 05, 2026	144.88	142.76	142.76	145.8	142.76	3,444
August 04, 2026	146.2	145.24	145.24	146.36	144.8	15
August 03, 2026	145.68	145.8	145.8	145.82	145.26	5,875
July 31, 2026	145.52	146.24	146.24	146.24	144.72	9,864
July 30, 2026	145.4	144.44	144.44	145.46	144	5,442
July 29, 2026	147.12	148.1	148.1	148.32	147.12	3,663
July 28, 2026	145.26	145.96	145.96	147.38	145.26	2,005
July 27, 2026	144.74	145.38	145.38	146.38	144.02	338
July 24, 2026	146.46	147.12	147.12	148.14	146.26	61
July 23, 2026	146.4	146.88	146.88	146.88	146.38	75
July 22, 2026	144.92	145.54	145.54	145.54	144.92	38
July 21, 2026	143.92	144.08	144.08	144.34	143.76	56
July 20, 2026	142.94	144.84	144.84	145.04	142.56	1,317
July 17, 2026	142.56	143.04	143.04	143.4	142.56	3,852
July 16, 2026	140.22	142.68	142.68	142.68	140.14	390
July 15, 2026	142.54	141.62	141.62	142.84	141.62	1,839
July 14, 2026	143.06	141.92	141.92	143.4	141.5	2,478
July 13, 2026	140.5	142.16	142.16	142.16	140.24	2,499
July 10, 2026	139.8	138.9	138.9	140.08	138.9	2,211
July 09, 2026	140.76	140	140	141	140	8