Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SMLP.DE Historical Return
If you invested €1000 in Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) 10 years ago, it would be worth €1,849.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,284.92, while €1000 invested 1 year ago would be worth €1,169.39. This corresponds to total returns of 84.98%, 128.49%, 16.94%, respectively, with annualized returns of 6.34%, 17.96%, 16.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SMLP.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 139.8 | 138.9 | 138.9 | 140.08 | 138.9 | 2,211 |
| July 09, 2026 | 140.76 | 140 | 140 | 141 | 140 | 8 |
| July 08, 2026 | 139.66 | 140.8 | 140.8 | 140.84 | 139.66 | 2,574 |
| July 07, 2026 | 137.34 | 138.82 | 138.82 | 138.98 | 136.94 | 3,023 |
| July 06, 2026 | 137 | 137.96 | 137.96 | 137.98 | 137 | 977 |
| July 03, 2026 | 137 | 137.72 | 137.72 | 137.72 | 137 | 365 |
| July 02, 2026 | 136.16 | 136.18 | 136.18 | 136.26 | 135.98 | 117 |
| July 01, 2026 | 136.44 | 136.38 | 136.38 | 136.48 | 136.28 | 34 |
| June 30, 2026 | 136.34 | 136.76 | 136.76 | 137 | 136.34 | 509 |
| June 29, 2026 | 135.82 | 136.34 | 136.34 | 136.78 | 135.82 | 509 |
| June 26, 2026 | 135.74 | 135.92 | 135.92 | 135.92 | 134.28 | 2,716 |
| June 25, 2026 | 133.28 | 135.44 | 135.44 | 135.44 | 133.28 | 132 |
| June 24, 2026 | 136.82 | 134.84 | 134.84 | 136.9 | 134.84 | 3,463 |
| June 23, 2026 | 133.22 | 135.64 | 135.64 | 135.64 | 133.22 | 3 |
| June 22, 2026 | 132.7 | 132.9 | 132.9 | 133.68 | 132.7 | 226 |
| June 19, 2026 | 133.2 | 132.82 | 132.82 | 133.2 | 132.82 | 218 |
| June 18, 2026 | 133.04 | 132.72 | 132.72 | 133.62 | 131.52 | 1,060 |
| June 17, 2026 | 132.12 | 132.88 | 132.88 | 132.88 | 132.12 | 2 |
| June 16, 2026 | 133.68 | 132.9 | 132.9 | 134.2 | 132.9 | 4,979 |
| June 15, 2026 | 135.26 | 134.6 | 134.6 | 135.62 | 134.6 | 28 |
| June 12, 2026 | 137.4 | 136.42 | 136.42 | 137.4 | 136.18 | 265 |
| June 11, 2026 | 138.76 | 139.5 | 139.5 | 139.94 | 138.76 | 182 |
| June 10, 2026 | 137.28 | 139.6 | 139.6 | 139.6 | 137.28 | 18 |
| June 09, 2026 | 138.94 | 138.02 | 138.02 | 139 | 138.02 | 124 |
| June 08, 2026 | 140.3 | 139.46 | 139.46 | 140.38 | 139.46 | 590 |
| June 05, 2026 | 139.5 | 140.14 | 140.14 | 140.22 | 139.22 | 902 |
| June 04, 2026 | 137.96 | 138.38 | 138.38 | 138.38 | 137.82 | 320 |
| June 03, 2026 | 138.14 | 139.32 | 139.32 | 139.32 | 138.14 | 3 |
| June 02, 2026 | 136.42 | 137.46 | 137.46 | 137.7 | 135.86 | 829 |
| June 01, 2026 | 134.8 | 136.44 | 136.44 | 136.76 | 134.8 | 482 |
| May 29, 2026 | 136.48 | 134.68 | 134.68 | 136.48 | 134.68 | 98 |
| May 28, 2026 | 138.1 | 136.92 | 136.92 | 138.14 | 136.58 | 30 |
| May 27, 2026 | 138.96 | 139 | 139 | 139.58 | 138.1 | 2,867 |
| May 26, 2026 | 141.32 | 140.52 | 140.52 | 141.58 | 140.52 | 2,210 |
| May 25, 2026 | 142.16 | 141.2 | 141.2 | 142.16 | 140.98 | 2 |
| May 22, 2026 | 141.94 | 142.16 | 142.16 | 142.82 | 141.7 | 2,484 |
| May 21, 2026 | 142.42 | 143.32 | 143.32 | 143.54 | 142.02 | 5,378 |
| May 20, 2026 | 143.2 | 142.36 | 142.36 | 143.94 | 142.36 | 3,562 |
| May 19, 2026 | 142.7 | 143.1 | 143.1 | 143.18 | 142.7 | 1,086 |
| May 18, 2026 | 141.1 | 141.92 | 141.92 | 141.92 | 140.54 | 2,003 |
| May 15, 2026 | 141.1 | 140.64 | 140.64 | 141.32 | 140.64 | 300 |
| May 14, 2026 | 137.82 | 139.5 | 139.5 | 139.5 | 137.68 | 2,517 |
| May 13, 2026 | 137.06 | 136.48 | 136.48 | 137.58 | 136.48 | 119 |
| May 12, 2026 | 135.54 | 136.14 | 136.14 | 136.18 | 135.22 | 2,269 |
| May 11, 2026 | 135.38 | 133.86 | 133.86 | 135.38 | 133.84 | 7,580 |
| May 08, 2026 | 135.66 | 134.84 | 134.84 | 136.06 | 134.14 | 2,566 |
| May 07, 2026 | 134.26 | 132.54 | 132.54 | 134.26 | 131.82 | 1,133 |
| May 06, 2026 | 137.16 | 133.32 | 133.32 | 137.22 | 133.26 | 4,133 |
| May 05, 2026 | 138 | 137.62 | 137.62 | 138.46 | 137.44 | 63 |
| May 04, 2026 | 137.62 | 138.4 | 138.4 | 138.4 | 136.62 | 26 |
| April 30, 2026 | 136.64 | 137.3 | 137.3 | 137.3 | 135.2 | 2,172 |
| April 29, 2026 | 134.78 | 135.28 | 135.28 | 135.88 | 134.78 | 4,526 |
| April 28, 2026 | 133.76 | 134.38 | 134.38 | 134.44 | 133.76 | 85 |
| April 27, 2026 | 132.72 | 132.6 | 132.6 | 132.76 | 132.38 | 2,882 |
| April 24, 2026 | 133.1 | 132.12 | 132.12 | 133.38 | 132.12 | 1,498 |
| April 23, 2026 | 132.88 | 132.66 | 132.66 | 133.18 | 132.66 | 3,307 |
| April 22, 2026 | 130.54 | 131.94 | 131.94 | 131.94 | 130.54 | 1,193 |
| April 21, 2026 | 129.76 | 129.8 | 129.8 | 130.54 | 129.76 | 1,193 |
| April 20, 2026 | 128.98 | 129.64 | 129.64 | 130.14 | 128.98 | 3,557 |
| April 17, 2026 | 130.56 | 127.66 | 127.66 | 130.56 | 127.24 | 497 |
AD
