Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (SMLP.DE) XETRA

114.22

-0.24(-0.21%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025114.7114.22114.22114.74113.56319
December 22, 2025115.26114.46114.46115.4114.3678
December 19, 2025115.36115.48115.48115.52115.18568
December 18, 2025115.16116.04116.04116.04115.1693
December 17, 2025115.4114.82114.82115.4114.8284
December 16, 2025116.34114.62114.62116.34114.62638
December 15, 2025118.36116.4116.4118.36116.41,057
December 12, 2025118.02117.48117.48118.26117.48442
December 11, 2025117.82117.68117.68118.2117.681,641
December 10, 2025119.32118.84118.84119.74118.843,428
December 09, 2025120.08120.66120.66120.66119.83,428
December 08, 2025120.94120.66120.66120.94120.61,528
December 05, 2025120.6121.42121.42121.42120.520
December 04, 2025119.58120.36120.36120.36119.521,388
December 03, 2025117.64119.06119.06119.06117.641
December 02, 2025119.74118.52118.52119.78118.523,240
December 01, 2025119.7119.48119.48119.7119.0832
November 28, 2025118.82119.84119.84119.84118.821
November 27, 2025118.6118.7118.7118.76118.5210
November 26, 2025118.22118.88118.88119.06118.22963
November 25, 2025118.36117.8117.8118.56117.8926
November 24, 2025119.22118.14118.14119.22117.82926
November 21, 2025118.72119.24119.24119.24118.72607
November 20, 2025119.86119.96119.96120.06119.7455
November 19, 2025118.42118.68118.68118.9118.121,379
November 18, 2025118.12118.04118.04118.8118.0433
November 17, 2025121.34120120121.34119.9869
November 14, 2025118.74121.1121.1121.1118.742,211
November 13, 2025119.56119.46119.46119.78119.222,211
November 12, 2025120.74119.8119.8120.74119.896
November 11, 2025118.96119.78119.78119.78118.921,301
November 10, 2025117.84117.88117.88118.78117.84634
November 07, 2025118.84116.26116.26118.84116.261,013
November 06, 2025117.44117.52117.52117.66117.24103
November 05, 2025116.18117.2117.2117.2116.121,401
November 04, 2025115.88116.38116.38116.52115.463,273
November 03, 2025134.17134.17134.17134.17134.17650
October 31, 2025116.32116.5116.5116.68116.041,306
October 30, 2025115.7116.7116.7116.9115.7222
October 29, 2025115.84116.16116.16116.32115.84101
October 28, 2025115.26115.86115.86115.86114.92484
October 27, 2025115.68115.66115.66115.82115.34617
October 24, 2025116.28115.7115.7116.34115.6220
October 23, 2025116.32115.64115.64116.72115.6420
October 22, 2025114.38114.32114.32114.52114.325
October 21, 2025113.82113.78113.78114.02113.7823
October 20, 2025111.82112.7112.7112.7111.8223
October 17, 2025110.54111.26111.26111.52110.542,132
October 16, 2025113.2112.56112.56113.2112.562
October 15, 2025112.88113.42113.42113.92112.679
October 14, 2025112.58112.26112.26112.58111.94300
October 13, 2025111.76112.46112.46112.46111.762,276
October 10, 2025114112.18112.18114.04112.18883
October 09, 2025115.14114.7114.7115.28114.66132
October 08, 2025115.78115.3115.3115.92115.08398
October 07, 2025115.18114.56114.56115.18114.5398
October 06, 2025115.98115.48115.48116.46115.482,200
October 03, 2025115.58115.34115.34115.58115.24259
October 02, 2025115.56115.54115.54115.56115.2249
October 01, 2025114.9115.74115.74115.74114.971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved