Sarthak Metals Limited (SMLT.NS) NSE

76.05

-2.76(-3.50%)

Updated at January 14 12:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202677.578.8178.8179.777.4213,052
January 12, 202679.578.0978.0981.5176.424,112
January 09, 202684.1680.7680.7684.788018,422
January 08, 202686.7484.1684.1686.7583.768,329
January 07, 20268786.286.28785.515,364
January 06, 202686.5186.286.28785.556,442
January 05, 202686.986.5486.5487.1585.16,429
January 02, 202685.586.4886.4887.384.7214,757
January 01, 202688.0384.7184.7188.7983.2118,295
December 31, 202586.7386.2986.2988.6683.7818,981
December 30, 20258986.3886.388985.668,371
December 29, 202586.3886.3386.3391.585.6416,559
December 26, 20258588.1488.1489.5584.6124,286
December 24, 202586.786.2486.248983.3935,609
December 23, 202588.0186.8586.8588.938435,324
December 22, 202590.0186.7386.7391.7985.2248,175
December 19, 202592.288.5188.51938625,197
December 18, 202594.9590.1890.189688.2324,904
December 17, 202595.293.3893.389792.055,823
December 16, 202596.2996.796.710192.7623,864
December 15, 202597.896.396.3999628,385
December 12, 202593.9397.897.810091.9829,846
December 11, 202593.9291.3291.3294.3590.012,829
December 10, 202590.3992.3492.349488.018,366
December 09, 20258789.0889.0891.1886.49,602
December 08, 202595.588.3288.3295.587.3117,153
December 05, 202595.794.0994.0996.593.656,450
December 04, 202595.795.5995.5996.7894.0210,552
December 03, 202596.195.5795.5798.049511,382
December 02, 202597.497.0197.0198.1895.88,202
December 01, 202597.697.0697.0699.7996.3510,437
November 28, 202599.7498.8898.88101.298.85,498
November 27, 2025101.298.5198.51102.8297.6516,559
November 26, 202599.7100.69100.69101.8598.747,687
November 25, 202599.2597.4997.4999.9996.39,921
November 24, 202599.897.4397.43101.396.2523,677
November 21, 2025101.669898101.6697.557,605
November 19, 2025101.9299.1499.14101.9298.515,859
November 18, 202599.3100.63100.6310199.35,606
November 17, 2025100.87100.2100.2102.8210015,454
November 14, 2025102.45100.85100.8510399.510,565
November 13, 2025102.4101.01101.01103.8510029,476
November 12, 2025104103.91103.91108.899.2650,580
November 11, 2025101.49103.47103.47107.31100.236,115
November 10, 2025103.86101.3101.3105.8399.5133,038
November 07, 2025105.92103.86103.86105.92102.2121,149
November 06, 2025107.59106.45106.45108.9104.6244,153
November 04, 2025105.59106.74106.74121105.26888,576
November 03, 2025105.59106.74106.74121105.26888,576
November 02, 2025106.87105.06105.06107.44103.0129,196
October 31, 2025112106.59106.59118.4105.75136,099
October 30, 2025112106.59106.59118.4105.75552,851
October 29, 202510099.3399.3310298.4512,706
October 28, 202598.5999.199.110397.514,688
October 27, 2025100.5998.198.1100.5997.048,482
October 24, 2025100.997.9497.94100.996.078,582
October 23, 20259997.9597.95101.9597.1711,200
October 21, 202596.0598.5898.5899.9996.054,947
October 20, 202597.5197.2597.259996.118,832
October 17, 202599.5598.3698.3699.9898.116,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved