Sarthak Metals Limited (SMLT.NS) NSE

Currency In INR

AD

SMLT.NS Historical Return

If you invested ₹1000 in Sarthak Metals Limited (SMLT.NS) since IPO date, it would be worth ₹635.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹274.36, while ₹1000 invested 1 year ago would be worth ₹565.08. This corresponds to total returns of -36.46%, -72.56%, -43.49%, respectively, with annualized returns of -9.01%, -35%, -43.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMLT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202662.0162.2962.296361.312,996
September 10, 202663.3961.4461.4463.959.85,832
September 09, 202662.562.1562.1563.6562.12,857
September 08, 202664.7562.1762.1765.4961.3112,918
September 07, 202664.2763.8463.8464.9363.166,659
September 04, 202665.865.5965.597063.127,074
September 03, 202665.8764.5964.5965.8763.515,605
September 02, 202664.264.6164.6167649,009
September 01, 20266565.6165.6166.4664.47,363
August 31, 202667.164.664.667.1649,432
August 28, 202667.2767.167.167.5662,194
August 27, 20266767.667.669.09675,187
August 26, 202671.668.4568.4571.667.528,040
August 25, 202668.9669.0969.0969.9768.151,098
August 24, 202670.7768.9668.9670.7768.81,779
August 21, 202670.3570.7770.7771.7469.14,564
August 20, 202670.470.1870.1871.268.555,469
August 19, 202669.2868.5368.5370.7567.253,031
August 18, 20266969.2869.2871.98694,098
August 17, 202671.9870.2970.2971.9869.38,663
August 14, 202667.9671.6171.6172.8967.9551,433
August 13, 202670.867.9567.9570.867.129,510
August 12, 20267068.7568.7570.2568.24,047
August 11, 202670.9869.4569.4570.98673,532
August 10, 202669.7470.570.571.4567.353,841
August 07, 202668.1469.469.47068.142,227
August 06, 202670.968.4868.4870.968.055,186
August 05, 202670.7870.0470.0471.4968.525,392
August 04, 202668.170.0870.0871.3468.123,120
August 03, 202668696970684,739
July 31, 202667.267.1167.1168.8674,340
July 30, 202669.7366.866.869.7366.554,193
July 29, 202668.4968.0368.0368.4966.461,731
July 28, 202667.566.2666.2668.2566.152,585
July 27, 202668.567.5467.5468.566.792,861
July 24, 202667.7466.7966.796865.72,899
July 23, 202667.566.6466.6468.566.16,289
July 22, 202668.9966.6366.6368.9966.6723
July 21, 202668.566.966.968.566.13,000
July 20, 202667.8566.5766.5767.85663,596
July 17, 202667.466.8666.8667.9766.052,561
July 16, 202667.0566.6166.6168.666.118,775
July 15, 20266967.4767.4769675,776
July 14, 202668.5568.5868.5869.8567.013,886
July 13, 202670.8967.7667.7670.8967.013,745
July 10, 202669.9686869.967.62,108
July 09, 202668.967.5267.5269.6567.123,796
July 08, 20266967.3967.3970.965.8722,825
July 07, 20267069.8469.8471.9969.054,965
July 06, 20267170.2570.2571.0768.257,424
July 03, 202671.9971.4271.4273704,092
July 02, 202670.0170.0870.0871.8869.642,861
July 01, 202668.3570.6270.6271.6568.352,554
June 30, 202670.5968.2468.2470.5967.853,648
June 29, 202671.8468.5668.5671.8467.4310,832
June 25, 202673.6669.7169.7173.6668.0517,179
June 24, 20267271.7971.7973.870.456,066
June 23, 202673.4271.9771.9773.9870.6510,411
June 22, 202673.973.4273.4273.971.028,002
June 19, 202671.772.4172.4172.887020,121
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved