Western Asset Managed Municipals Fund Class C (SMMCX) NASDAQ

Currency In USD

AD

SMMCX Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund Class C (SMMCX) 10 years ago, it would be worth $1,135.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.06, while $1000 invested 1 year ago would be worth $1,058.62. This corresponds to total returns of 13.56%, -0.79%, 5.86%, respectively, with annualized returns of 1.28%, -0.16%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.9914.9914.9914.9914.990
July 09, 202614.9914.9914.9914.9914.990
July 08, 202615.0415.0415.0415.0415.040
July 07, 202615.0615.0615.0615.0615.060
July 06, 202615.0615.0615.0615.0615.060
July 02, 202615.0415.0415.0415.0415.040
July 01, 202615.0615.0615.0615.0615.060
June 30, 202615.0515.0515.0515.0515.050
June 29, 202615.0415.0415.0415.0415.040
June 26, 202615.0315.0315.0315.0315.030
June 25, 202615.0215.0215.0215.0215.020
June 24, 202615151515150
June 23, 202615.0115.0115.0115.0115.010
June 22, 202615.0215.0215.0215.0215.020
June 18, 202615151515150
June 17, 202615151515150
June 16, 202614.9814.9814.9814.9814.980
June 15, 202614.9714.9714.9714.9714.970
June 12, 202614.9714.9714.9714.9714.970
June 11, 202614.9814.9814.9814.9814.980
June 10, 202614.9914.9914.9914.9914.990
June 09, 202614.9914.9914.9914.9914.990
June 08, 202614.9914.9914.9914.9914.990
June 05, 202615151515150
June 04, 202615151515150
June 03, 202615151515150
June 02, 202614.9714.9714.9714.9714.970
June 01, 202614.9714.9714.9714.9714.970
May 29, 202614.9414.9414.9414.9414.940
May 28, 202614.9114.9114.9114.9114.910
May 27, 202614.8614.8614.8614.8614.860
May 26, 202614.7814.7814.7814.7814.780
May 22, 202614.7714.7714.7714.7714.770
May 21, 202614.7714.7714.7714.7714.770
May 20, 202614.7414.7414.7414.7414.740
May 19, 202614.7814.7814.7814.7814.780
May 18, 202614.7914.7914.7914.7914.790
May 15, 202614.8814.8814.8814.8814.880
May 14, 202614.8814.8814.8814.8814.880
May 13, 202614.914.914.914.914.90
May 12, 202614.9414.9414.9414.9414.940
May 11, 202614.9414.9414.9414.9414.940
May 08, 202614.9414.9414.9414.9414.940
May 07, 202614.9414.9414.9414.9414.940
May 06, 202614.9114.9114.9114.9114.910
May 05, 202614.914.914.914.914.90
May 04, 202614.9114.9114.9114.9114.910
May 01, 202614.9214.9214.9214.9214.920
April 30, 202614.9114.9114.9114.9114.910
April 29, 202614.9414.9414.9414.9414.940
April 28, 202614.9714.9714.9714.9714.970
April 27, 202614.9714.9714.9714.9714.970
April 24, 202614.9614.9614.9614.9614.960
April 23, 202614.9714.9714.9714.9714.970
April 22, 202614.9614.9614.9614.9614.960
April 21, 202614.9714.9714.9714.9714.970
April 20, 202614.9614.9614.9614.9614.960
April 17, 202614.9214.9214.9214.9214.920
April 16, 202614.9214.9214.9214.9214.920
April 15, 202614.9414.9414.9414.9414.940
AD