Western Asset Managed Municipals Fund Class C (SMMCX) NASDAQ

Currency In USD

AD

SMMCX Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund Class C (SMMCX) 10 years ago, it would be worth $1,115.91 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.04, while $1000 invested 1 year ago would be worth $1,039.52. This corresponds to total returns of 11.59%, -2%, 3.95%, respectively, with annualized returns of 1.1%, -0.4%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.7414.7414.7414.7414.740
August 20, 202614.7714.7714.7714.7714.770
August 19, 202614.7214.7214.7214.7214.720
August 18, 202614.7914.7914.7914.7914.790
August 17, 202614.8314.8314.8314.8314.830
August 14, 202614.8714.8714.8714.8714.870
August 13, 202614.8514.8514.8514.8514.850
August 12, 202614.8514.8514.8514.8514.850
August 11, 202614.8514.8514.8514.8514.850
August 10, 202614.8614.8614.8614.8614.860
August 07, 202614.8214.8214.8214.8214.820
August 06, 202614.8114.8114.8114.8114.810
August 05, 202614.7914.7914.7914.7914.790
August 04, 202614.7614.7614.7614.7614.760
August 03, 202614.7514.7514.7514.7514.750
July 31, 202614.7714.7714.7714.7714.770
July 30, 202614.8114.8114.8114.8114.810
July 29, 202614.8214.8214.8214.8214.820
July 28, 202614.7914.7914.7914.7914.790
July 27, 202614.7614.7614.7614.7614.760
July 24, 202614.7414.7414.7414.7414.740
July 23, 202614.8414.8414.8414.8414.840
July 22, 202614.8814.8814.8814.8814.880
July 21, 202614.9114.9114.9114.9114.910
July 20, 202614.9314.9314.9314.9314.930
July 17, 202614.9414.9414.9414.9414.940
July 16, 202614.9714.9714.9714.9714.970
July 15, 202614.9814.9814.9814.9814.980
July 14, 202614.9814.9814.9814.9814.980
July 13, 202614.9914.9914.9914.9914.990
July 10, 202614.9914.9914.9914.9914.990
July 09, 202614.9914.9914.9914.9914.990
July 08, 202615.0415.0415.0415.0415.040
July 07, 202615.0615.0615.0615.0615.060
July 06, 202615.0615.0615.0615.0615.060
July 02, 202615.0415.0415.0415.0415.040
July 01, 202615.0615.0615.0615.0615.060
June 30, 202615.0515.0515.0515.0515.050
June 29, 202615.0415.0415.0415.0415.040
June 26, 202615.0315.0315.0315.0315.030
June 25, 202615.0215.0215.0215.0215.020
June 24, 202615151515150
June 23, 202615.0115.0115.0115.0115.010
June 22, 202615.0215.0215.0215.0215.020
June 18, 202615151515150
June 17, 202615151515150
June 16, 202614.9814.9814.9814.9814.980
June 15, 202614.9714.9714.9714.9714.970
June 12, 202614.9714.9714.9714.9714.970
June 11, 202614.9814.9814.9814.9814.980
June 10, 202614.9914.9914.9914.9914.990
June 09, 202614.9914.9914.9914.9914.990
June 08, 202614.9914.9914.9914.9914.990
June 05, 202615151515150
June 04, 202615151515150
June 03, 202615151515150
June 02, 202614.9714.9714.9714.9714.970
June 01, 202614.9714.9714.9714.9714.970
May 29, 202614.9414.9414.9414.9414.940
May 28, 202614.9114.9114.9114.9114.910
AD