Western Asset Managed Municipals Fund Class C (SMMCX) NASDAQ

Currency In USD

AD

SMMCX Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund Class C (SMMCX) 10 years ago, it would be worth $1,064.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.93, while $1000 invested 1 year ago would be worth $954.95. This corresponds to total returns of 6.47%, -6.11%, -4.51%, respectively, with annualized returns of 0.63%, -1.25%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMMCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.913.913.913.913.90
September 30, 202613.7813.7813.7813.7813.780
September 29, 202613.8413.8413.8413.8413.840
September 28, 202614.0214.0214.0214.0214.020
September 25, 202614.114.114.114.114.10
September 24, 202614.1814.1814.1814.1814.180
September 23, 202614.3114.3114.3114.3114.310
September 22, 202614.3114.3114.3114.3114.310
September 21, 202614.3114.3114.3114.3114.310
September 18, 202614.3414.3414.3414.3414.340
September 17, 202614.2914.2914.2914.2914.290
September 16, 202614.3114.3114.3114.3114.310
September 15, 202614.3614.3614.3614.3614.360
September 11, 202614.3514.3514.3514.3514.350
September 10, 202614.514.514.514.514.50
September 09, 202614.5714.5714.5714.5714.570
September 08, 202614.5814.5814.5814.5814.580
September 04, 202614.5814.5814.5814.5814.580
September 03, 202614.5814.5814.5814.5814.580
September 02, 202614.5814.5814.5814.5814.580
September 01, 202614.6714.6714.6714.6714.670
August 31, 202614.714.714.714.714.70
August 28, 202614.7214.7214.7214.7214.720
August 27, 202614.7314.7314.7314.7314.730
August 26, 202614.7514.7514.7514.7514.750
August 25, 202614.7414.7414.7414.7414.740
August 24, 202614.7314.7314.7314.7314.730
August 21, 202614.7414.7414.7414.7414.740
August 20, 202614.7714.7714.7714.7714.770
August 19, 202614.7214.7214.7214.7214.720
August 18, 202614.7914.7914.7914.7914.790
August 17, 202614.8314.8314.8314.8314.830
August 14, 202614.8714.8714.8714.8714.870
August 13, 202614.8514.8514.8514.8514.850
August 12, 202614.8514.8514.8514.8514.850
August 11, 202614.8514.8514.8514.8514.850
August 10, 202614.8614.8614.8614.8614.860
August 07, 202614.8214.8214.8214.8214.820
August 06, 202614.8114.8114.8114.8114.810
August 05, 202614.7914.7914.7914.7914.790
August 04, 202614.7614.7614.7614.7614.760
August 03, 202614.7514.7514.7514.7514.750
July 31, 202614.7714.7714.7714.7714.770
July 30, 202614.8114.8114.8114.8114.810
July 29, 202614.8214.8214.8214.8214.820
July 28, 202614.7914.7914.7914.7914.790
July 27, 202614.7614.7614.7614.7614.760
July 24, 202614.7414.7414.7414.7414.740
July 23, 202614.8414.8414.8414.8414.840
July 22, 202614.8814.8814.8814.8814.880
July 21, 202614.9114.9114.9114.9114.910
July 20, 202614.9314.9314.9314.9314.930
July 17, 202614.9414.9414.9414.9414.940
July 16, 202614.9714.9714.9714.9714.970
July 15, 202614.9814.9814.9814.9814.980
July 14, 202614.9814.9814.9814.9814.980
July 13, 202614.9914.9914.9914.9914.990
July 10, 202614.9914.9914.9914.9914.990
July 09, 202614.9914.9914.9914.9914.990
July 08, 202615.0415.0415.0415.0415.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved