Western Asset Managed Municipals Fund Class C (SMMCX) NASDAQ

14.60

+0.11(+0.76%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.614.614.614.614.60
September 04, 202514.4914.4914.4914.4914.490
September 03, 202514.4514.4514.4514.4514.450
September 02, 202514.4114.4114.4114.4114.410
August 29, 202514.4414.4414.4414.4414.440
August 28, 202514.4414.4414.4414.4414.440
August 27, 202514.4214.4214.4214.4214.420
August 26, 202514.4114.4114.4114.4114.410
August 25, 202514.4114.4114.4114.4114.410
August 22, 202514.4114.4114.4114.4114.410
August 21, 202514.3614.3614.3614.3614.360
August 20, 202514.3814.3814.3814.3814.380
August 19, 202514.3814.3814.3814.3814.380
August 18, 202514.414.414.414.414.40
August 15, 202514.414.414.414.414.40
August 14, 202514.4114.4114.4114.4114.410
August 13, 202514.4314.4314.4314.4314.430
August 12, 202514.4214.4214.4214.4214.420
August 11, 202514.4314.4314.4314.4314.430
August 08, 202514.4214.4214.4214.4214.420
August 07, 202514.4214.4214.4214.4214.420
August 06, 202514.4114.4114.4114.4114.410
August 05, 202514.4314.4314.4314.4314.430
August 04, 202514.414.414.414.414.40
August 01, 202514.3914.3914.3914.3914.390
July 31, 202514.3414.3414.3414.3414.340
July 30, 202514.3114.3114.3114.3114.310
July 29, 202514.3214.3214.3214.3214.320
July 28, 202514.2914.2914.2914.2914.290
July 25, 202514.2814.2814.2814.2814.280
July 24, 202514.2714.2714.2714.2714.270
July 23, 202514.2714.2714.2714.2714.270
July 22, 202514.2914.2914.2914.2914.290
July 21, 202514.2914.2914.2914.2914.290
July 18, 202514.2514.2514.2514.2514.250
July 17, 202514.2914.2914.2914.2914.290
July 16, 202514.3414.3414.3414.3414.340
July 15, 202514.3914.3914.3914.3914.390
July 14, 202514.4314.4314.4314.4314.430
July 11, 202514.4414.4414.4414.4414.440
July 10, 202514.4714.4714.4714.4714.470
July 09, 202514.4714.4714.4714.4714.470
July 08, 202514.4714.4714.4714.4714.470
July 07, 202514.514.514.514.514.50
July 03, 202514.514.514.514.514.50
July 02, 202514.4914.4914.4914.4914.490
July 01, 202514.514.514.514.514.50
June 30, 202514.4914.4914.4914.4914.490
June 27, 202514.4714.4714.4714.4714.470
June 26, 202514.4714.4714.4714.4714.470
June 25, 202514.4514.4514.4514.4514.450
June 24, 202514.4714.4714.4714.4714.470
June 23, 202514.4714.4714.4714.4714.470
June 20, 202514.4514.4514.4514.4514.450
June 18, 202514.4514.4514.4514.4514.450
June 17, 202514.4514.4514.4514.4514.450
June 16, 202514.4414.4414.4414.4414.440
June 13, 202514.4414.4414.4414.4414.440
June 12, 202514.4614.4614.4614.4614.460
June 11, 202514.4214.4214.4214.4214.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved