Western Asset Managed Municipals Fund (SMMOX) NASDAQ

14.93

+0(+0.00%)

Updated at June 02 08:10AM

Currency In USD

SMMOX Historical Return

If you invested $1000 in Western Asset Managed Municipals Fund (SMMOX) 10 years ago, it would be worth $1,241.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.97, while $1000 invested 1 year ago would be worth $1,071.02. This corresponds to total returns of 24.11%, 3.9%, 7.1%, respectively, with annualized returns of 2.18%, 0.77%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMMOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.9314.9314.9314.9314.930
June 01, 202614.9314.9314.9314.9314.930
May 29, 202614.914.914.914.914.90
May 28, 202614.8714.8714.8714.8714.870
May 27, 202614.8314.8314.8314.8314.830
May 26, 202614.7514.7514.7514.7514.750
May 22, 202614.7414.7414.7414.7414.740
May 21, 202614.7314.7314.7314.7314.730
May 20, 202614.714.714.714.714.70
May 19, 202614.7514.7514.7514.7514.750
May 18, 202614.7514.7514.7514.7514.750
May 15, 202614.8514.8514.8514.8514.850
May 14, 202614.8514.8514.8514.8514.850
May 13, 202614.8714.8714.8714.8714.870
May 12, 202614.914.914.914.914.90
May 11, 202614.9114.9114.9114.9114.910
May 08, 202614.914.914.914.914.90
May 07, 202614.914.914.914.914.90
May 06, 202614.8714.8714.8714.8714.870
May 05, 202614.8614.8614.8614.8614.860
May 04, 202614.8814.8814.8814.8814.880
May 01, 202614.8814.8814.8814.8814.880
April 30, 202614.8814.8814.8814.8814.880
April 29, 202614.914.914.914.914.90
April 28, 202614.9314.9314.9314.9314.930
April 27, 202614.9314.9314.9314.9314.930
April 24, 202614.9314.9314.9314.9314.930
April 23, 202614.9314.9314.9314.9314.930
April 22, 202614.9214.9214.9214.9214.920
April 21, 202614.9314.9314.9314.9314.930
April 20, 202614.9314.9314.9314.9314.930
April 17, 202614.8914.8914.8914.8914.890
April 16, 202614.8914.8914.8914.8914.890
April 15, 202614.914.914.914.914.90
April 14, 202614.914.914.914.914.90
April 13, 202614.914.914.914.914.90
April 10, 202614.8914.8914.8914.8914.890
April 09, 202614.8914.8914.8914.8914.890
April 08, 202614.8214.8214.8214.8214.820
April 07, 202614.8214.8214.8214.8214.820
April 06, 202614.8114.8114.8114.8114.810
April 02, 202614.7914.7914.8114.7914.790
April 01, 202614.7614.7614.7914.7614.760
March 31, 202614.7214.7214.7614.7214.720
March 30, 202614.6914.6914.6814.6914.690
March 27, 202614.7114.7114.6514.7114.710
March 26, 202614.7214.7214.6714.7214.720
March 25, 202614.714.714.6814.714.70
March 24, 202614.7714.7714.6614.7714.770
March 23, 202614.7714.7714.7214.7714.770
March 20, 202614.8714.8714.7214.8714.870
March 19, 202614.9114.9114.8214.9114.910
March 18, 202614.9214.9214.8614.9214.920
March 17, 202614.914.914.8714.914.90
March 16, 202614.8914.8914.8514.8914.890
March 13, 202614.8714.8714.8414.8714.870
March 12, 202614.9214.9214.8214.9214.920
March 11, 202614.9514.9514.8714.9514.950
March 10, 202614.9514.9514.914.9514.950
March 09, 202614.9514.9514.914.9514.950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved