Summit Therapeutics Inc. (SMMT) NASDAQ

14.86

-0.85(-5.41%)

Updated at June 02 04:00PM

Currency In USD

SMMT Historical Return

If you invested $1000 in Summit Therapeutics Inc. (SMMT) 10 years ago, it would be worth $1,725.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.48, while $1000 invested 1 year ago would be worth $720.66. This corresponds to total returns of 72.59%, 91.25%, -27.93%, respectively, with annualized returns of 5.61%, 13.84%, -27.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5314.8614.8615.5414.1710.03M
June 01, 202616.715.7115.7116.8415.1719.15M
May 29, 202617.8717.5417.5418.5117.367.2M
May 28, 202617.2417.4117.4117.8816.324.36M
May 27, 202617.1817.3617.3617.5117.022.21M
May 26, 202616.58171717.1315.895.25M
May 22, 202616.4816.6216.6217.416.136.89M
May 21, 202617.8617.4717.4717.9617.183.3M
May 20, 202616.1317.8917.8917.9316.134.56M
May 19, 202615.815.8515.8516.0115.552.64M
May 18, 202616.8716.0216.0216.9715.554.42M
May 15, 202617.7816.8716.8717.9516.842.67M
May 14, 202618.5418.1418.1418.8117.791.97M
May 13, 202618.8118.7918.7919.0818.432.21M
May 12, 202618.318.9518.9519.0818.292.23M
May 11, 202618.2118.6618.6619.4218.153.89M
May 08, 202617.4618.0818.0818.1517.063.87M
May 07, 202617.9217.1517.1518.1516.832.72M
May 06, 202617.7217.8517.8518.1917.233.86M
May 05, 202616.9817.5417.5417.7716.554.48M
May 04, 202616.3316.9816.9817.42166.44M
May 01, 202616.0216.1116.1116.8115.1418.03M
April 30, 202620.9421.4621.4622.3820.854.23M
April 29, 202621.6120.8320.8321.6120.552.76M
April 28, 202622.0221.2621.2622.421.252.95M
April 27, 202622.0822.1222.1222.5521.813.71M
April 24, 202622.322.0822.0822.3621.455.25M
April 23, 202623.8322.2722.2724.7222.144.97M
April 22, 202626.6424.5824.5826.7723.438.24M
April 21, 202625.2226.3826.3829.2324.9210.18M
April 20, 202624.525.1225.1225.4423.743.37M
April 17, 202624.5525.1525.1525.4824.064.9M
April 16, 202621.2624.4224.4224.5421.266.78M
April 15, 202621.521.1221.1222.1821.033.54M
April 14, 202620.1120.8520.8521.0720.12.32M
April 13, 202619.620.0320.0320.5119.522.02M
April 10, 202619.3119.6719.6719.8919.152.49M
April 09, 202618.9719.3119.3119.5518.861.85M
April 08, 202619.9918.8118.8120.118.752.09M
April 07, 202618.5619.2219.2219.318.381.5M
April 06, 202619.1918.6918.6919.4518.561.94M
April 02, 202618.419.3819.3819.8518.43.08M
April 01, 202619.1718.9218.9219.5918.572.36M
March 31, 202617.318.9618.9619.0117.23.93M
March 30, 202616.7416.9816.9817.5416.742.68M
March 27, 202617.416.5816.5817.5116.382.07M
March 26, 202617.4717.2617.2618.2417.154.27M
March 25, 202615.9317.9417.9417.9915.845.24M
March 24, 202615.4315.5415.5416.1315.362.09M
March 23, 202615.7315.615.616.2115.472.16M
March 20, 202615.7315.5115.5116.2815.383.83M
March 19, 202615.3915.7215.7215.8315.251.59M
March 18, 202615.6615.615.615.8415.381.74M
March 17, 202616.1815.8515.8516.3415.812.01M
March 16, 202616.0716.1816.1816.4915.712.11M
March 13, 202615.716.1216.1216.7215.662.65M
March 12, 202615.9715.4615.4616.1615.451.7M
March 11, 202616.1816.0816.0816.54161.82M
March 10, 202615.8716.3316.3316.6415.872.97M
March 09, 20261515.7215.7215.8814.972.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved