Summit Therapeutics Inc. (SMMT) NASDAQ

22.45

-2.13(-8.67%)

Updated at April 23 03:35PM

Currency In USD

SMMT Historical Return

If you invested $1000 in Summit Therapeutics Inc. (SMMT) 10 years ago, it would be worth $3,118.06 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,008.93, while $1000 invested 1 year ago would be worth $675.59. This corresponds to total returns of 211.81%, 300.89%, -32.44%, respectively, with annualized returns of 12.04%, 31.99%, -32.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMMT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26.64	24.58	24.58	26.77	23.43	8.24M
April 21, 2026	25.22	26.38	26.38	29.23	24.92	10.18M
April 20, 2026	24.5	25.12	25.12	25.44	23.74	3.37M
April 17, 2026	24.55	25.15	25.15	25.48	24.06	4.9M
April 16, 2026	21.26	24.42	24.42	24.54	21.26	6.78M
April 15, 2026	21.5	21.12	21.12	22.18	21.03	3.54M
April 14, 2026	20.11	20.85	20.85	21.07	20.1	2.32M
April 13, 2026	19.6	20.03	20.03	20.51	19.52	2.02M
April 10, 2026	19.31	19.67	19.67	19.89	19.15	2.49M
April 09, 2026	18.97	19.31	19.31	19.55	18.86	1.85M
April 08, 2026	19.99	18.81	18.81	20.1	18.75	2.09M
April 07, 2026	18.56	19.22	19.22	19.3	18.38	1.5M
April 06, 2026	19.19	18.69	18.69	19.45	18.56	1.94M
April 02, 2026	18.4	19.38	19.38	19.85	18.4	3.08M
April 01, 2026	19.17	18.92	18.92	19.59	18.57	2.36M
March 31, 2026	17.3	18.96	18.96	19.01	17.2	3.93M
March 30, 2026	16.74	16.98	16.98	17.54	16.74	2.68M
March 27, 2026	17.4	16.58	16.58	17.51	16.38	2.07M
March 26, 2026	17.47	17.26	17.26	18.24	17.15	4.27M
March 25, 2026	15.93	17.94	17.94	17.99	15.84	5.24M
March 24, 2026	15.43	15.54	15.54	16.13	15.36	2.09M
March 23, 2026	15.73	15.6	15.6	16.21	15.47	2.16M
March 20, 2026	15.73	15.51	15.51	16.28	15.38	3.83M
March 19, 2026	15.39	15.72	15.72	15.83	15.25	1.59M
March 18, 2026	15.66	15.6	15.6	15.84	15.38	1.74M
March 17, 2026	16.18	15.85	15.85	16.34	15.81	2.01M
March 16, 2026	16.07	16.18	16.18	16.49	15.71	2.11M
March 13, 2026	15.7	16.12	16.12	16.72	15.66	2.65M
March 12, 2026	15.97	15.46	15.46	16.16	15.45	1.7M
March 11, 2026	16.18	16.08	16.08	16.54	16	1.82M
March 10, 2026	15.87	16.33	16.33	16.64	15.87	2.97M
March 09, 2026	15	15.72	15.72	15.88	14.97	2.72M
March 06, 2026	14.73	15.11	15.11	15.35	14.6	2.31M
March 05, 2026	15.07	14.94	14.94	15.15	14.67	2.43M
March 04, 2026	15.29	15.38	15.38	15.42	14.93	2.16M
March 03, 2026	15.62	15.11	15.11	15.79	15.08	2.28M
March 02, 2026	16	16.19	16.19	16.41	15.85	1.87M
February 27, 2026	15.61	16.59	16.59	16.61	15.56	2.4M
February 26, 2026	15.72	15.8	15.8	15.82	15.36	1.29M
February 25, 2026	16.17	15.68	15.68	16.51	15.64	1.53M
February 24, 2026	15.78	16.12	16.12	16.8	15.5	2.62M
February 23, 2026	15.75	16.09	16.09	16.27	15.72	2.09M
February 20, 2026	15.68	15.94	15.94	16.21	15.66	2.45M
February 19, 2026	15.67	15.87	15.87	15.89	15.39	1.23M
February 18, 2026	15.57	15.88	15.88	16.16	15.49	1.49M
February 17, 2026	14.85	15.68	15.68	15.99	14.85	1.92M
February 13, 2026	14.74	14.96	14.96	15.57	14.67	2.17M
February 12, 2026	15.31	14.63	14.63	15.39	14.58	2.29M
February 11, 2026	15.27	15.25	15.25	15.51	14.64	2.67M
February 10, 2026	15.22	15.25	15.25	15.77	15.03	1.93M
February 09, 2026	15	14.97	14.97	15.08	14.66	1.94M
February 06, 2026	14.12	14.99	14.99	15.11	14.04	2.71M
February 05, 2026	14.1	13.85	13.85	14.41	13.83	3.84M
February 04, 2026	14.58	14.42	14.42	14.77	14.11	3.71M
February 03, 2026	14.13	14.59	14.59	14.77	14.13	3.51M
February 02, 2026	14.21	14.06	14.06	14.57	14.03	2.73M
January 30, 2026	15.2	14.48	14.48	15.31	14.43	4.14M
January 29, 2026	15.77	15.4	15.4	16.39	15.17	3.45M
January 28, 2026	15.88	15.64	15.64	15.88	15.45	2.54M
January 27, 2026	16.54	15.9	15.9	16.65	15.89	2.61M