Summit Therapeutics Inc. - SMMT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.29	18.81	18.81	18.99	18.19	2.78M
December 03, 2025	17.39	18.37	18.37	19.05	17.32	4.31M
December 02, 2025	17.19	17.25	17.25	17.54	16.76	2.7M
December 01, 2025	17.55	17.26	17.26	17.83	17.25	1.9M
November 28, 2025	18.02	17.89	17.89	18.17	17.66	1.39M
November 26, 2025	17.7	17.82	17.82	18	17.45	1.4M
November 25, 2025	17.8	17.64	17.64	17.98	17.21	1.78M
November 24, 2025	16.23	17.84	17.84	17.95	16.23	3.33M
November 21, 2025	16.4	16.19	16.19	16.58	15.62	2.77M
November 20, 2025	16.86	16.45	16.45	17.25	15.88	2.7M
November 19, 2025	16.8	16.56	16.56	17.02	16.32	1.94M
November 18, 2025	16.71	16.81	16.81	17.18	16.45	3.04M
November 17, 2025	17.77	16.95	16.95	18	16.93	2.61M
November 14, 2025	17.74	18.03	18.03	18.57	17.74	1.45M
November 13, 2025	18.71	18.26	18.26	18.9	18.24	1.84M
November 12, 2025	19.27	18.83	18.83	19.4	18.65	1.97M
November 11, 2025	18.29	19.16	19.16	19.2	18.16	2.36M
November 10, 2025	18.3	18.3	18.3	18.53	17.84	2.08M
November 07, 2025	18.19	18.18	18.18	18.31	17.55	2.69M
November 06, 2025	18.04	18.45	18.45	18.99	17.9	2.25M
November 05, 2025	17.58	18.07	18.07	18.17	17.37	4.95M
November 04, 2025	17.78	17.49	17.49	18.13	17.37	3.43M
November 03, 2025	18.74	18.22	18.22	19.18	18.2	2.33M
October 31, 2025	18.7	18.91	18.91	19	18.49	2.49M
October 30, 2025	18.66	18.64	18.64	19.06	18.43	1.74M
October 29, 2025	19.34	18.66	18.66	19.34	18.38	3.86M
October 28, 2025	19.5	19.23	19.23	19.76	19.03	2.1M
October 27, 2025	19.86	19.46	19.46	20.24	19.29	3.21M
October 24, 2025	19.87	19.28	19.28	20.12	19.16	3.78M
October 23, 2025	19.06	18.75	18.75	19.2	18.46	3.91M
October 22, 2025	19.58	19.16	19.16	20.51	18.55	6.11M
October 21, 2025	19.99	18.74	18.74	20.11	18.71	4.72M
October 20, 2025	18.85	20.04	20.04	20.98	18.08	9.38M
October 17, 2025	21.44	20.99	20.99	22.34	20.17	4.24M
October 16, 2025	23.01	21.97	21.97	23.62	21.35	5.78M
October 15, 2025	22.21	22.64	22.64	23.17	22.11	2.62M
October 14, 2025	22.09	21.75	21.75	22.2	21.2	2.24M
October 13, 2025	21.75	22.93	22.93	25.49	21.55	5.57M
October 10, 2025	22.78	21.35	21.35	22.78	21.15	2.65M
October 09, 2025	23.14	22.65	22.65	23.2	22.51	1.83M
October 08, 2025	22.48	23.34	23.34	23.58	22.39	4.45M
October 07, 2025	22.28	22.29	22.29	22.63	21.29	2.49M
October 06, 2025	21.63	22.15	22.15	22.25	21.61	2.1M
October 03, 2025	20.89	21.43	21.43	21.49	20.48	2.24M
October 02, 2025	20.84	20.87	20.87	21.27	20.64	2.56M
October 01, 2025	20.77	20.49	20.49	20.94	20.29	2.29M
September 30, 2025	21.03	20.66	20.66	21.44	20.57	2.33M
September 29, 2025	20.99	21.16	21.16	22.21	20.53	3.77M
September 26, 2025	20.3	20.95	20.95	21.3	19.97	3.28M
September 25, 2025	20.14	20.26	20.26	20.38	19.37	3.05M
September 24, 2025	19.25	20.5	20.5	20.55	19.18	5.66M
September 23, 2025	19.02	19.15	19.15	19.31	18.87	3.24M
September 22, 2025	18.62	19.1	19.1	19.21	18.06	3.72M
September 19, 2025	19.2	18.89	18.89	19.95	18.7	9.2M
September 18, 2025	18.29	19.23	19.23	19.29	18.18	5.26M
September 17, 2025	17.76	18.09	18.09	18.54	17.76	5.53M
September 16, 2025	18.99	18.12	18.12	19.1	18	6.7M
September 15, 2025	19.02	18.94	18.94	19.13	18.05	4.53M
September 12, 2025	19.82	18.94	18.94	19.97	18.58	6.51M
September 11, 2025	17.78	18.6	18.6	18.75	17.77	6.12M

Summit Therapeutics Inc. (SMMT) NASDAQ