Summit Therapeutics Inc. (SMMT) NASDAQ

Currency In USD

AD

SMMT Historical Return

If you invested $1000 in Summit Therapeutics Inc. (SMMT) 10 years ago, it would be worth $1,860 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680, while $1000 invested 1 year ago would be worth $444.07. This corresponds to total returns of 86%, 68%, -55.59%, respectively, with annualized returns of 6.4%, 10.93%, -55.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SMMT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.4413.0213.0213.5913.013.99M
July 30, 202612.7913.4413.4413.5612.723.81M
July 29, 202612.6112.812.813.2412.33.78M
July 28, 202613.0112.5512.5513.0512.255.01M
July 27, 202613.8513.1113.1114.2313.14.23M
July 23, 202614.7314.9814.9815.2314.583.18M
July 22, 202615.1814.7414.7415.7114.654.25M
July 21, 202613.6714.6314.6314.7213.633.92M
July 20, 202613.7413.513.514.3513.492.7M
July 17, 202613.4613.8113.8114.0813.362.84M
July 16, 202614.913.7613.7615.0213.543.74M
July 15, 202615.6215.0715.0715.6214.942.3M
July 14, 202615.3515.4715.4715.6315.213.03M
July 13, 202615.1115.315.315.4814.793.39M
July 10, 202615.515.2515.2515.5314.862.64M
July 09, 202615.615.4815.4815.8815.452.36M
July 08, 202615.7515.6915.6915.8815.392.77M
July 07, 202615.9715.8815.8816.0515.462.71M
July 06, 202615.515.9315.9315.9415.33.92M
July 02, 202614.5515.4215.4215.714.557.09M
July 01, 202614.5914.3814.3814.814.313.91M
June 30, 202614.3214.5714.5714.8914.315.31M
June 29, 202614.2114.3214.3214.5814.125.97M
June 26, 20261414.0114.0114.2513.884.17M
June 25, 202614.2514.1814.1814.5314.054.79M
June 24, 202614.2514.2514.2514.7614.176.77M
June 23, 202613.9314.2514.2514.8113.935.96M
June 22, 202613.7814.2814.2814.413.77.39M
June 18, 202614.3813.7513.7514.613.568.72M
June 17, 202613.9914.0714.0714.513.835.96M
June 16, 202614.1313.8813.8814.2413.755.5M
June 15, 202614.4414.1314.1314.5813.78.52M
June 12, 20261314.0114.0114.1812.929.79M
June 11, 202613.6513.0813.0813.6913.059.26M
June 10, 202613.1213.0513.0514.0512.558.59M
June 09, 202614.4714.2914.2914.6814.024.88M
June 08, 202614.9414.1114.1114.9813.815.49M
June 05, 202615.2414.7714.7715.3514.666.5M
June 04, 202614.9314.8414.8415.2114.425.25M
June 03, 202614.7515.0715.0715.114.274.35M
June 02, 202615.5314.8614.8615.5414.1710.03M
June 01, 202616.715.7115.7116.8415.1719.15M
May 29, 202617.8717.5417.5418.5117.367.2M
May 28, 202617.2417.4117.4117.8816.324.36M
May 27, 202617.1817.3617.3617.5117.022.21M
May 26, 202616.58171717.1315.895.25M
May 22, 202616.4816.6216.6217.416.136.89M
May 21, 202617.8617.4717.4717.9617.183.3M
May 20, 202616.1317.8917.8917.9316.134.56M
May 19, 202615.815.8515.8516.0115.552.64M
May 18, 202616.8716.0216.0216.9715.554.42M
May 15, 202617.7816.8716.8717.9516.842.67M
May 14, 202618.5418.1418.1418.8117.791.97M
May 13, 202618.8118.7918.7919.0818.432.21M
May 12, 202618.318.9518.9519.0818.292.23M
May 11, 202618.2118.6618.6619.4218.153.89M
May 08, 202617.4618.0818.0818.1517.063.87M
May 07, 202617.9217.1517.1518.1516.832.72M
May 06, 202617.7217.8517.8518.1917.233.86M
May 05, 202616.9817.5417.5417.7716.554.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved