18.94
+0.34(+1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 19.82 | 18.94 | 18.94 | 19.97 | 18.58 | 6.51M |
| September 11, 2025 | 17.78 | 18.6 | 18.6 | 18.75 | 17.77 | 6.12M |
| September 10, 2025 | 17.47 | 17.61 | 17.61 | 18.11 | 16.31 | 12.62M |
| September 09, 2025 | 19.53 | 18.83 | 18.83 | 19.64 | 18.71 | 6.9M |
| September 08, 2025 | 21.53 | 19.45 | 19.45 | 22.78 | 19.1 | 16.18M |
| September 05, 2025 | 24.28 | 25.98 | 25.98 | 26.45 | 24.19 | 3.41M |
| September 04, 2025 | 23.88 | 23.8 | 23.8 | 23.98 | 23.05 | 2.75M |
| September 03, 2025 | 23.82 | 23.52 | 23.52 | 24.29 | 23.3 | 3.12M |
| September 02, 2025 | 23.13 | 23.84 | 23.84 | 24.2 | 23.09 | 1.81M |
| August 29, 2025 | 24.38 | 23.7 | 23.7 | 24.42 | 23.63 | 2.54M |
| August 28, 2025 | 25 | 24.42 | 24.42 | 25.76 | 24.29 | 2.73M |
| August 27, 2025 | 26.23 | 24.81 | 24.81 | 26.37 | 24.26 | 5.95M |
| August 26, 2025 | 29.98 | 26.98 | 26.98 | 30.05 | 26.26 | 5.82M |
| August 25, 2025 | 26.2 | 26.27 | 26.27 | 26.49 | 25.99 | 2.05M |
| August 22, 2025 | 26.09 | 26.2 | 26.2 | 27 | 25.8 | 2.22M |
| August 21, 2025 | 25.8 | 26.01 | 26.01 | 26.38 | 25.64 | 1.49M |
| August 20, 2025 | 25.03 | 25.87 | 25.87 | 25.9 | 24.78 | 4.47M |
| August 19, 2025 | 25.63 | 25.35 | 25.35 | 25.83 | 25.04 | 2.4M |
| August 18, 2025 | 26.27 | 26.29 | 26.29 | 26.73 | 25.32 | 2.33M |
| August 15, 2025 | 26.49 | 26.69 | 26.69 | 27.45 | 25.84 | 2.59M |
| August 14, 2025 | 26.83 | 26.45 | 26.45 | 27.64 | 26.38 | 3.35M |
| August 13, 2025 | 26.43 | 26.87 | 26.87 | 27.84 | 26.28 | 5.37M |
| August 12, 2025 | 27.06 | 25.69 | 25.69 | 27.65 | 24.16 | 6.51M |
| August 11, 2025 | 28.75 | 28.25 | 28.25 | 29.36 | 27.58 | 1.9M |
| August 08, 2025 | 28.43 | 28.66 | 28.66 | 29.25 | 28.2 | 1.92M |
| August 07, 2025 | 28.22 | 28.07 | 28.07 | 28.5 | 27.1 | 1.72M |
| August 06, 2025 | 29.17 | 28.52 | 28.52 | 29.17 | 28.18 | 2.24M |
| August 05, 2025 | 29.05 | 29.13 | 29.13 | 30.98 | 28.61 | 3.9M |
| August 04, 2025 | 27.4 | 29.32 | 29.32 | 29.56 | 26.9 | 2.91M |
| August 01, 2025 | 25.86 | 27.07 | 27.07 | 27.44 | 25.41 | 1.92M |
| July 31, 2025 | 26.55 | 26.37 | 26.37 | 27.5 | 26.1 | 1.95M |
| July 30, 2025 | 26.98 | 26.66 | 26.66 | 27.69 | 26.26 | 3.37M |
| July 29, 2025 | 27.45 | 26.74 | 26.74 | 27.73 | 26.5 | 1.89M |
| July 28, 2025 | 28.71 | 27.45 | 27.45 | 28.71 | 27.3 | 2.19M |
| July 25, 2025 | 27.6 | 28.67 | 28.67 | 29.07 | 27.28 | 1.79M |
| July 24, 2025 | 28.3 | 27.57 | 27.57 | 28.32 | 27.05 | 1.79M |
| July 23, 2025 | 26.98 | 28.01 | 28.01 | 28.15 | 26.57 | 3.22M |
| July 22, 2025 | 26.78 | 26.54 | 26.54 | 26.91 | 25.81 | 1.64M |
| July 21, 2025 | 26.51 | 26.34 | 26.34 | 27.25 | 26.23 | 1.92M |
| July 18, 2025 | 27.91 | 26.2 | 26.2 | 28.13 | 26.05 | 3M |
| July 17, 2025 | 28.06 | 27.63 | 27.63 | 28.6 | 27.24 | 3.05M |
| July 16, 2025 | 25 | 28.27 | 28.27 | 28.62 | 25 | 6.15M |
| July 15, 2025 | 25.38 | 24.36 | 24.36 | 25.55 | 24.09 | 1.8M |
| July 14, 2025 | 25.1 | 25.4 | 25.4 | 25.61 | 24.63 | 2.98M |
| July 11, 2025 | 25.52 | 25 | 25 | 25.72 | 24.76 | 2.23M |
| July 10, 2025 | 24.88 | 25.88 | 25.88 | 26.33 | 24.27 | 2.21M |
| July 09, 2025 | 23.4 | 24.74 | 24.74 | 25.05 | 23.23 | 5.07M |
| July 08, 2025 | 22.7 | 22.99 | 22.99 | 23.02 | 22.16 | 2.99M |
| July 07, 2025 | 23.6 | 22.61 | 22.61 | 23.69 | 22.4 | 4.35M |
| July 03, 2025 | 23 | 24.55 | 24.55 | 25.94 | 20.49 | 12.73M |
| July 02, 2025 | 21.24 | 22.62 | 22.62 | 22.84 | 21.17 | 3.81M |
| July 01, 2025 | 21.28 | 21.2 | 21.2 | 21.76 | 20.62 | 2.07M |
| June 30, 2025 | 20.79 | 21.28 | 21.28 | 21.31 | 20.33 | 2.15M |
| June 27, 2025 | 21.25 | 20.6 | 20.6 | 21.35 | 20.27 | 14.09M |
| June 26, 2025 | 21.24 | 21.32 | 21.32 | 21.65 | 21.01 | 1.4M |
| June 25, 2025 | 20.96 | 21.27 | 21.27 | 21.46 | 20.34 | 2.07M |
| June 24, 2025 | 20.74 | 20.92 | 20.92 | 21.82 | 20.43 | 3.6M |
| June 23, 2025 | 20.49 | 20.39 | 20.39 | 20.6 | 19.48 | 2.77M |
| June 20, 2025 | 20.16 | 20.56 | 20.56 | 20.64 | 19.7 | 3M |
| June 18, 2025 | 19.91 | 20.16 | 20.16 | 20.48 | 19.66 | 2.83M |