0.22
+0.005(+2.33%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.2 | 2.17M |
September 25, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.18 | 1.76M |
September 24, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 470,438 |
September 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 420,400 |
September 22, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 1.71M |
September 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 462,167 |
September 18, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 716,352 |
September 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 314,324 |
September 16, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.18 | 599,465 |
September 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 680,645 |
September 12, 2025 | 0.18 | 0.2 | 0.2 | 0.21 | 0.18 | 660,320 |
September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 752,000 |
September 10, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.18 | 1.15M |
September 09, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 1.53M |
September 08, 2025 | 0.22 | 0.24 | 0.24 | 0.26 | 0.2 | 7.1M |
September 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 48,833 |
September 04, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 197,331 |
September 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 602,900 |
September 02, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 634,918 |
August 29, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 643,100 |
August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,146 |
August 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 113,000 |
August 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 354,100 |
August 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 391,300 |
August 22, 2025 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 952,100 |
August 21, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 144,534 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 104,200 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,512 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 490,618 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 516,730 |
August 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 285,600 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 77,200 |
August 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 141,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,023 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 274,200 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 228,149 |
August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 149,900 |
July 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 357,512 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 381,971 |
July 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 596,401 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 216,200 |
July 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 281,047 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 924,300 |
July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 311,000 |
July 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,400 |
July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 111,200 |
July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 233,664 |
July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 345,100 |
July 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 290,120 |
July 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 729,218 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,600 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,500 |
July 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 51,400 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 205,800 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79,200 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,100 |