Sun Summit Minerals Corp. (SMN.V) TSXV

0.24

+0.1(+71.43%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.140.140.140.140.1448,833
September 04, 20250.140.130.130.140.13197,331
September 03, 20250.150.140.140.150.14602,900
September 02, 20250.130.140.140.150.13634,918
August 29, 20250.10.130.130.130.1643,100
August 28, 20250.10.10.10.10.177,146
August 27, 20250.110.10.10.110.1113,000
August 26, 20250.120.110.110.120.1354,100
August 25, 20250.120.120.120.120.12391,300
August 22, 20250.090.110.110.120.09952,100
August 21, 20250.10.090.090.10.09144,534
August 20, 20250.090.090.090.090.0952,000
August 19, 20250.090.090.090.090.09104,200
August 18, 20250.090.090.090.090.0920,512
August 15, 20250.10.10.10.10.09490,618
August 14, 20250.090.090.090.090.090
August 13, 20250.090.090.090.10.09516,730
August 12, 20250.10.090.090.10.09285,600
August 11, 20250.10.10.10.10.177,200
August 08, 20250.090.10.10.10.09141,000
August 07, 20250.090.090.090.090.0924,023
August 06, 20250.090.090.090.090.09274,200
August 05, 20250.090.090.090.090.09228,149
August 01, 20250.10.10.10.10.10
July 31, 20250.10.10.10.10.09149,900
July 30, 20250.090.10.10.10.09357,512
July 29, 20250.090.090.090.090.09381,971
July 28, 20250.080.090.090.090.08596,401
July 25, 20250.080.080.080.080.08216,200
July 24, 20250.090.080.080.090.08281,047
July 23, 20250.090.090.090.090.09924,300
July 22, 20250.10.090.090.10.09311,000
July 21, 20250.090.090.090.090.0924,400
July 18, 20250.10.10.10.10.09111,200
July 17, 20250.10.10.10.10.1233,664
July 16, 20250.10.10.10.10.1345,100
July 15, 20250.090.10.10.10.09290,120
July 14, 20250.080.090.090.090.08729,218
July 11, 20250.080.080.080.080.0850,600
July 10, 20250.080.080.080.080.0835,500
July 09, 20250.090.080.080.090.0851,400
July 08, 20250.080.080.080.090.08205,800
July 07, 20250.080.080.080.080.0879,200
July 04, 20250.080.080.080.080.0826,000
July 03, 20250.080.080.080.080.0830,100
July 02, 20250.080.080.080.080.0819,800
June 30, 20250.080.080.080.080.08580,000
June 27, 20250.080.080.080.080.08119,939
June 26, 20250.080.080.080.080.08192,345
June 25, 20250.090.080.080.090.08209,300
June 24, 20250.090.090.090.090.08458,000
June 23, 20250.090.090.090.090.0981,000
June 20, 20250.090.080.080.090.0830,030
June 19, 20250.090.080.080.090.08367,800
June 18, 20250.080.090.090.090.08484,700
June 17, 20250.080.090.090.090.08251,700
June 16, 20250.080.080.080.080.08276,709
June 13, 20250.080.080.080.080.08268,100
June 12, 20250.080.080.080.080.081.09M
June 11, 20250.080.080.080.090.08331,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved