Southern Empire Resources Corp. (SMP.V) TSXV

0.07

+0.005(+7.69%)

Updated at October 03 09:30AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.07	0.07	0.07	0.07	0.07	16,900
October 01, 2025	0.07	0.09	0.09	0.09	0.07	57,000
September 29, 2025	0.07	0.07	0.07	0.07	0.07	373,000
September 26, 2025	0.05	0.05	0.05	0.05	0.05	16,600
September 25, 2025	0.05	0.05	0.05	0.05	0.05	11,000
September 24, 2025	0.05	0.05	0.05	0.05	0.05	0
September 23, 2025	0.05	0.05	0.05	0.05	0.05	0
September 22, 2025	0.05	0.05	0.05	0.05	0.05	5,000
September 19, 2025	0.05	0.05	0.05	0.05	0.05	0
September 18, 2025	0.05	0.05	0.05	0.05	0.05	26,000
September 15, 2025	0.04	0.04	0.04	0.04	0.04	2,000
September 12, 2025	0.04	0.04	0.04	0.04	0.04	57,000
September 11, 2025	0.04	0.05	0.05	0.05	0.04	65,500
September 10, 2025	0.03	0.03	0.03	0.03	0.03	0
September 09, 2025	0.03	0.03	0.03	0.03	0.03	0
September 08, 2025	0.03	0.03	0.03	0.03	0.03	93,350
September 05, 2025	0.04	0.04	0.04	0.04	0.04	57,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	0
September 03, 2025	0.03	0.03	0.03	0.03	0.03	0
September 02, 2025	0.04	0.03	0.03	0.04	0.03	32,072
August 29, 2025	0.04	0.04	0.04	0.04	0.04	0
August 28, 2025	0.03	0.04	0.04	0.04	0.03	6,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 26, 2025	0.04	0.04	0.04	0.04	0.04	7,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	0
August 22, 2025	0.03	0.03	0.03	0.03	0.03	0
August 21, 2025	0.03	0.03	0.03	0.03	0.03	19,000
August 20, 2025	0.03	0.03	0.03	0.03	0.03	0
August 19, 2025	0.03	0.03	0.03	0.03	0.03	10,000
August 18, 2025	0.04	0.03	0.03	0.04	0.03	50,000
August 15, 2025	0.04	0.04	0.04	0.04	0.04	52,300
August 14, 2025	0.04	0.04	0.04	0.04	0.04	60,533
August 13, 2025	0.05	0.05	0.05	0.05	0.05	0
August 12, 2025	0.04	0.05	0.05	0.05	0.04	37,500
August 11, 2025	0.03	0.03	0.03	0.03	0.03	54,000
August 08, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 07, 2025	0.03	0.03	0.03	0.03	0.03	0
August 06, 2025	0.03	0.03	0.03	0.03	0.03	0
August 05, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 01, 2025	0.03	0.03	0.03	0.03	0.03	50,000
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	0
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	0
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.02	0.03	0.03	0.03	0.02	152,600
July 23, 2025	0.02	0.02	0.02	0.03	0.02	120,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 21, 2025	0.02	0.02	0.02	0.02	0.02	5,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	0
July 17, 2025	0.03	0.03	0.03	0.03	0.03	0
July 16, 2025	0.03	0.03	0.03	0.03	0.03	0
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.03	0.03	0.03	9,000
July 08, 2025	0.02	0.02	0.02	0.02	0.02	14,000
July 07, 2025	0.02	0.02	0.02	0.02	0.02	9,000
July 04, 2025	0.02	0.02	0.02	0.02	0.02	0
July 03, 2025	0.02	0.02	0.02	0.02	0.02	0
July 02, 2025	0.02	0.02	0.02	0.02	0.02	0