Southern Empire Resources Corp. (SMP.V) TSXV

0.08

+0.015(+25.00%)

Updated at December 24 10:59AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.060.060.060.060.0660,000
December 22, 20250.060.070.070.070.06618,900
December 19, 20250.060.080.080.080.06423,000
December 18, 20250.070.070.070.070.071,500
December 16, 20250.060.070.070.070.0651,000
December 15, 20250.060.060.060.060.0618,100
December 12, 20250.070.070.070.070.0779,000
December 11, 20250.050.050.050.050.050
December 10, 20250.050.050.050.050.055,000
December 09, 20250.070.070.070.070.070
December 08, 20250.050.070.070.070.053,500
December 05, 20250.050.050.050.050.050
December 04, 20250.050.050.050.050.050
December 03, 20250.050.050.050.050.055,100
December 02, 20250.050.050.050.050.059,505
December 01, 20250.050.050.050.050.050
November 28, 20250.050.050.050.050.050
November 27, 20250.040.050.050.050.0487,200
November 26, 20250.050.040.040.050.0442,000
November 25, 20250.050.050.050.050.050
November 24, 20250.050.050.050.050.04114,020
November 21, 20250.050.050.050.050.050
November 20, 20250.060.050.050.060.0547,000
November 19, 20250.060.060.060.060.0658,000
November 18, 20250.050.050.050.050.050
November 17, 20250.050.050.050.050.0510,000
November 14, 20250.060.060.060.060.062,000
November 13, 20250.050.050.050.050.050
November 12, 20250.050.050.050.050.050
November 11, 20250.050.050.050.050.050
November 10, 20250.050.050.050.050.050
November 07, 20250.050.050.050.050.050
November 06, 20250.050.050.050.050.0513,000
November 05, 20250.050.050.050.050.050
November 04, 20250.050.050.050.050.050
November 03, 20250.050.050.050.050.050
October 31, 20250.050.050.050.050.051,000
October 30, 20250.040.040.040.040.040
October 29, 20250.040.040.040.040.040
October 28, 20250.050.040.040.050.04200,000
October 27, 20250.050.050.050.050.0519,000
October 24, 20250.050.050.050.050.0514,000
October 23, 20250.050.050.050.050.051,000
October 22, 20250.060.040.040.060.04307,000
October 21, 20250.050.060.060.060.05185,000
October 20, 20250.050.050.050.050.050
October 17, 20250.040.050.050.050.0424,000
October 16, 20250.040.040.040.040.040
October 15, 20250.050.040.040.050.04579,003
October 14, 20250.060.060.060.060.06115,101
October 10, 20250.070.070.070.070.070
October 09, 20250.070.070.070.070.0710,000
October 08, 20250.070.070.070.070.070
October 07, 20250.070.070.070.070.0739,000
October 06, 20250.070.070.070.070.0715,160
October 03, 20250.070.070.070.090.07213,280
October 02, 20250.070.070.070.070.0716,900
October 01, 20250.070.090.090.090.0757,000
September 29, 20250.070.070.070.070.07373,000
September 26, 20250.050.050.050.050.0516,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved