0.04
-0.01(-22.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 65,500 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,350 |
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 32,072 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 28, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6,000 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 50,000 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,300 |
| August 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,533 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 12, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 37,500 |
| August 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 152,600 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 120,000 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 27, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,258 |
| June 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 410,000 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,000 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 125,000 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |