Standard Motor Products, Inc. (SMP) NYSE

Currency In USD

SMP Historical Return

If you invested $1000 in Standard Motor Products, Inc. (SMP) 10 years ago, it would be worth $1,151.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,053.17, while $1000 invested 1 year ago would be worth $1,239.22. This corresponds to total returns of 15.15%, 5.32%, 23.92%, respectively, with annualized returns of 1.42%, 1.04%, 23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.6	38.23	38.23	39.02	37.56	149,637
July 30, 2026	40.47	38.67	38.67	40.47	38.58	118,604
July 29, 2026	40.25	40.51	40.51	41	40.25	148,823
July 28, 2026	39.33	40.31	40.31	40.71	39.19	146,179
July 27, 2026	38.9	38.94	38.94	39.33	38.47	98,527
July 23, 2026	38.16	38.09	38.09	38.59	37.56	115,840
July 22, 2026	38.16	38.8	38.8	38.84	38.16	81,634
July 21, 2026	37.99	38.32	38.32	38.8	37.69	125,068
July 20, 2026	38.64	37.83	37.83	39.05	37.74	111,995
July 17, 2026	38.82	38.59	38.59	39.75	38.11	120,133
July 16, 2026	38.1	39.43	39.43	39.47	38.1	109,728
July 15, 2026	37.39	38.06	38.06	38.3	37.39	95,210
July 14, 2026	37.77	37.19	37.19	38.15	37.08	179,914
July 13, 2026	37.4	37.64	37.64	37.9	37.4	84,492
July 10, 2026	37.06	37.47	37.47	37.99	37.02	95,986
July 09, 2026	37.31	37.12	37.12	37.56	36.95	105,032
July 08, 2026	37.27	37.24	37.24	37.3	36.63	111,684
July 07, 2026	38.08	37.44	37.44	38.31	37.31	140,609
July 06, 2026	37.97	37.87	37.87	38.18	37.14	110,406
July 02, 2026	38.81	37.93	37.93	38.81	37.71	126,939
July 01, 2026	38.87	38.54	38.54	39.49	38.3	116,483
June 30, 2026	39.06	38.97	38.97	39.44	38.82	124,434
June 29, 2026	40.54	39.01	39.01	40.54	38.76	181,514
June 26, 2026	39.66	40.63	40.63	40.65	39.23	579,667
June 25, 2026	39.44	39.76	39.76	40.31	39.44	106,639
June 24, 2026	38.95	39.43	39.43	39.96	38.95	186,042
June 23, 2026	38.85	38.75	38.75	39.29	38.34	156,589
June 22, 2026	39.22	38.9	38.9	39.85	38.71	99,989
June 18, 2026	38.44	39.41	39.41	39.51	38.44	318,273
June 17, 2026	39.1	38.19	38.19	39.54	37.85	118,706
June 16, 2026	39.33	39.29	39.29	39.53	38.93	110,745
June 15, 2026	39.92	39.02	39.02	40.78	38.99	126,404
June 12, 2026	39.28	39.4	39.4	39.85	39.05	105,428
June 11, 2026	38.85	39.16	39.16	39.22	38.35	145,988
June 10, 2026	39.51	38.87	38.87	39.7	38	107,412
June 09, 2026	39.9	39.31	39.31	40.22	39.29	88,715
June 08, 2026	39.31	39.46	39.46	39.99	38.84	105,555
June 05, 2026	39.18	39.23	39.23	39.56	38.92	73,034
June 04, 2026	39.13	39.31	39.31	40	38.85	114,971
June 03, 2026	38.8	38.86	38.86	39.26	38.74	76,125
June 02, 2026	38.99	38.91	38.91	39.88	38.8	120,614
June 01, 2026	39	38.71	38.71	39.35	37.94	116,692
May 29, 2026	40.54	39.19	39.19	40.92	39.14	176,108
May 28, 2026	39.83	40.59	40.59	40.72	39.49	170,593
May 27, 2026	38.6	40.1	40.1	42.5	38.43	324,208
May 26, 2026	38.05	38.13	38.13	38.56	37.82	89,172
May 22, 2026	38.01	37.9	37.9	38.33	37.16	63,731
May 21, 2026	36.66	37.64	37.64	37.95	36.32	82,972
May 20, 2026	36	37.12	37.12	37.18	35.93	98,602
May 19, 2026	36.34	36.11	36.11	36.71	35.52	78,193
May 18, 2026	37.1	36.95	36.95	37.9	36.36	72,760
May 15, 2026	38.11	37	37	38.11	37	112,581
May 14, 2026	38.63	38.54	38.54	39.24	38.51	51,250
May 13, 2026	38.99	38.31	38.31	39.09	38.12	47,007
May 12, 2026	38.84	38.35	38.35	38.84	38.23	68,982
May 11, 2026	40.02	39	39	40.05	38.79	121,679
May 08, 2026	39.5	40.4	40.4	40.47	39.03	81,208
May 07, 2026	39.25	39.34	39.34	39.55	39.06	84,153
May 06, 2026	39.83	38.88	38.88	40.07	38.87	112,391
May 05, 2026	37.52	39.11	39.11	39.33	37.52	93,874