Standard Motor Products, Inc. (SMP) NYSE

Currency In USD

SMP Historical Return

If you invested $1000 in Standard Motor Products, Inc. (SMP) 10 years ago, it would be worth $1,244.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.19, while $1000 invested 1 year ago would be worth $1,296.23. This corresponds to total returns of 24.48%, 2.02%, 29.62%, respectively, with annualized returns of 2.21%, 0.4%, 29.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	39.22	38.9	38.9	39.85	38.71	99,989
June 18, 2026	38.44	39.41	39.41	39.51	38.44	318,273
June 17, 2026	39.1	38.19	38.19	39.54	37.85	118,706
June 16, 2026	39.33	39.29	39.29	39.53	38.93	110,745
June 15, 2026	39.92	39.02	39.02	40.78	38.99	126,404
June 12, 2026	39.28	39.4	39.4	39.85	39.05	105,428
June 11, 2026	38.85	39.16	39.16	39.22	38.35	145,988
June 10, 2026	39.51	38.87	38.87	39.7	38	107,412
June 09, 2026	39.9	39.31	39.31	40.22	39.29	88,715
June 08, 2026	39.31	39.46	39.46	39.99	38.84	105,555
June 05, 2026	39.18	39.23	39.23	39.56	38.92	73,034
June 04, 2026	39.13	39.31	39.31	40	38.85	114,971
June 03, 2026	38.8	38.86	38.86	39.26	38.74	76,125
June 02, 2026	38.99	38.91	38.91	39.88	38.8	120,614
June 01, 2026	39	38.71	38.71	39.35	37.94	116,692
May 29, 2026	40.54	39.19	39.19	40.92	39.14	176,108
May 28, 2026	39.83	40.59	40.59	40.72	39.49	170,593
May 27, 2026	38.6	40.1	40.1	42.5	38.43	324,208
May 26, 2026	38.05	38.13	38.13	38.56	37.82	89,172
May 22, 2026	38.01	37.9	37.9	38.33	37.16	63,731
May 21, 2026	36.66	37.64	37.64	37.95	36.32	82,972
May 20, 2026	36	37.12	37.12	37.18	35.93	98,602
May 19, 2026	36.34	36.11	36.11	36.71	35.52	78,193
May 18, 2026	37.1	36.95	36.95	37.9	36.36	72,760
May 15, 2026	38.11	37	37	38.11	37	112,581
May 14, 2026	38.63	38.54	38.54	39.24	38.51	51,250
May 13, 2026	38.99	38.31	38.31	39.09	38.12	47,007
May 12, 2026	38.84	38.35	38.35	38.84	38.23	68,982
May 11, 2026	40.02	39	39	40.05	38.79	121,679
May 08, 2026	39.5	40.4	40.4	40.47	39.03	81,208
May 07, 2026	39.25	39.34	39.34	39.55	39.06	84,153
May 06, 2026	39.83	38.88	38.88	40.07	38.87	112,391
May 05, 2026	37.52	39.11	39.11	39.33	37.52	93,874
May 04, 2026	38.3	37.34	37.34	38.47	37.28	112,062
May 01, 2026	37.27	38.51	38.51	38.54	36.77	143,999
April 30, 2026	36.95	37.37	37.37	39.22	36.92	119,652
April 29, 2026	37.27	36.9	36.9	37.51	36.72	60,457
April 28, 2026	38.1	37.6	37.6	38.35	37.41	71,051
April 27, 2026	38.71	37.88	37.88	39.5	37.77	90,683
April 24, 2026	37.91	38.6	38.6	38.92	37.52	121,745
April 23, 2026	37.54	38.08	38.08	38.2	37.49	80,895
April 22, 2026	38.1	37.51	37.51	38.42	37.46	83,536
April 21, 2026	37.94	38.08	38.08	39	37.59	197,061
April 20, 2026	37.71	37.64	37.64	38.37	37.58	62,311
April 17, 2026	37.31	37.87	37.87	38.75	37.31	90,766
April 16, 2026	36.99	36.78	36.78	36.99	36.48	75,609
April 15, 2026	37.62	36.69	36.69	37.78	36.51	62,647
April 14, 2026	37.63	37.88	37.88	38.21	37.36	108,169
April 13, 2026	37.15	37.74	37.74	37.74	36.78	81,351
April 10, 2026	37.84	37.47	37.47	37.85	37.23	71,474
April 09, 2026	36.35	37.72	37.72	37.77	36.25	89,010
April 08, 2026	36.61	36.58	36.58	37.09	36.35	197,019
April 07, 2026	35.15	35.43	35.43	35.99	34.91	115,709
April 06, 2026	35.25	35.33	35.33	35.56	35.08	105,032
April 02, 2026	35.17	35.55	35.55	35.89	34.78	103,050
April 01, 2026	35.05	35.58	35.58	35.94	34.94	117,735
March 31, 2026	35.81	34.74	34.74	35.93	34.58	249,460
March 30, 2026	36	35.32	35.32	36	35.02	108,543
March 27, 2026	36.23	35.81	35.81	36.51	35.72	95,910
March 26, 2026	36.37	36.39	36.39	36.73	35.92	90,830