Standard Motor Products, Inc. (SMP) NYSE

Currency In USD

SMP Historical Return

If you invested $1000 in Standard Motor Products, Inc. (SMP) 10 years ago, it would be worth $992.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.97, while $1000 invested 1 year ago would be worth $928.3. This corresponds to total returns of -0.75%, -5.4%, -7.17%, respectively, with annualized returns of -0.07%, -1.11%, -7.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.95	37.29	37.29	37.51	36.71	102,622
September 30, 2026	37.79	37.1	37.1	37.97	37.06	91,174
September 29, 2026	37.7	37.5	37.5	37.8	37.45	109,352
September 28, 2026	37.38	37.84	37.84	38.08	37.24	119,293
September 25, 2026	37.44	37.69	37.69	37.85	36.87	99,034
September 24, 2026	37.5	37.33	37.33	37.65	36.8	108,825
September 23, 2026	37.37	37.31	37.31	37.87	36.51	84,341
September 22, 2026	37.83	37.69	37.69	38.07	37.47	132,303
September 21, 2026	37.13	37.15	37.15	37.58	36.97	190,917
September 18, 2026	37	36.77	36.77	37.81	36.32	668,000
September 17, 2026	38.23	37.28	37.28	38.23	37.17	108,418
September 16, 2026	37.78	37.5	37.5	38.34	37.34	208,550
September 15, 2026	38.33	37.56	37.56	38.61	37.5	190,590
September 11, 2026	39.05	38.05	38.05	39.05	38.03	197,146
September 10, 2026	39.02	38.46	38.46	39.35	38.27	200,826
September 09, 2026	39.44	39.21	39.21	39.87	38.7	199,534
September 08, 2026	41.33	39.46	39.46	41.33	39.33	242,715
September 04, 2026	38.66	41.53	41.53	41.72	38.66	290,661
September 03, 2026	38.95	39.29	39.29	39.74	38.14	263,831
September 02, 2026	37.98	38.51	38.51	38.66	37.83	137,502
September 01, 2026	37.57	37.71	37.71	38.13	37.29	265,729
August 31, 2026	37.2	37.72	37.72	38	37.2	365,577
August 28, 2026	37.16	37.01	37.01	37.42	36.78	120,779
August 27, 2026	36.67	37.09	37.09	37.26	36.25	151,088
August 26, 2026	37.62	37.11	37.11	37.62	36.86	165,894
August 25, 2026	37.56	37.53	37.53	37.81	37.01	186,035
August 24, 2026	38.61	37.52	37.52	38.61	37.49	141,549
August 21, 2026	38.35	38.61	38.61	38.82	38.32	131,227
August 20, 2026	38.18	38.22	38.22	38.29	37.98	105,446
August 19, 2026	38.75	38.65	38.65	39.45	38.49	146,178
August 18, 2026	38.77	38.9	38.9	38.96	38.31	104,324
August 17, 2026	38.81	38.76	38.76	39.18	38.51	91,398
August 14, 2026	38.77	38.94	38.94	39.13	38.3	137,206
August 13, 2026	39.6	38.96	38.96	39.7	38.96	116,842
August 12, 2026	40.06	39.27	39.27	40.06	39	106,629
August 11, 2026	40	39.79	39.79	40.42	39.5	0
August 10, 2026	40.44	39.63	39.63	40.6	39.54	136,015
August 07, 2026	39.38	40.76	40.76	41.14	39.38	143,368
August 06, 2026	39.63	39.33	39.33	40.34	39.32	152,431
August 05, 2026	41.07	39.58	39.58	41.07	37.75	184,706
August 04, 2026	38.97	41.11	41.11	41.74	38.19	300,447
August 03, 2026	38.75	38.78	38.78	39.28	38.24	124,562
July 31, 2026	38.6	38.23	38.23	39.02	37.56	149,637
July 30, 2026	40.47	38.67	38.67	40.47	38.58	118,604
July 29, 2026	40.25	40.51	40.51	41	40.25	148,823
July 28, 2026	39.33	40.31	40.31	40.71	39.19	146,179
July 27, 2026	38.9	38.94	38.94	39.33	38.47	98,527
July 23, 2026	38.16	38.09	38.09	38.59	37.56	115,840
July 22, 2026	38.16	38.8	38.8	38.84	38.16	81,634
July 21, 2026	37.99	38.32	38.32	38.8	37.69	125,068
July 20, 2026	38.64	37.83	37.83	39.05	37.74	111,995
July 17, 2026	38.82	38.59	38.59	39.75	38.11	120,133
July 16, 2026	38.1	39.43	39.43	39.47	38.1	109,728
July 15, 2026	37.39	38.06	38.06	38.3	37.39	95,210
July 14, 2026	37.77	37.19	37.19	38.15	37.08	179,914
July 13, 2026	37.4	37.64	37.64	37.9	37.4	84,492
July 10, 2026	37.06	37.47	37.47	37.99	37.02	95,986
July 09, 2026	37.31	37.12	37.12	37.56	36.95	105,032
July 08, 2026	37.27	37.24	37.24	37.3	36.63	111,684
July 07, 2026	38.08	37.44	37.44	38.31	37.31	140,609