Standard Motor Products, Inc. (SMP) NYSE

Currency In USD

SMP Historical Return

If you invested $1000 in Standard Motor Products, Inc. (SMP) 10 years ago, it would be worth $1,101.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.05, while $1000 invested 1 year ago would be worth $1,155.71. This corresponds to total returns of 10.17%, -3.69%, 15.57%, respectively, with annualized returns of 0.97%, -0.75%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SMP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.4	44.31	44.31	45.08	43.65	161,287
November 10, 2026	44.31	44.57	44.57	45	44.03	155,498
November 09, 2026	45.46	44.72	44.72	45.5	44.56	128,015
November 06, 2026	45.22	44.46	44.46	45.74	44.42	114,438
November 05, 2026	46.97	45.53	45.53	47.27	45.09	217,572
November 04, 2026	45.6	45.98	45.98	46.49	44.94	263,230
November 03, 2026	45.85	44.86	44.86	46.19	44.79	242,695
November 02, 2026	43.03	45.65	45.65	46.45	43.03	307,871
October 30, 2026	41.4	42.41	42.41	43.52	40.93	293,040
October 29, 2026	38.24	38.25	38.25	38.54	38.06	138,791
October 28, 2026	37.56	37.88	37.88	37.99	37.35	134,251
October 27, 2026	37.42	37.58	37.58	37.82	36.83	140,242
October 26, 2026	37.6	37.28	37.28	38.05	37.28	122,642
October 23, 2026	37.31	37.27	37.27	37.53	36.44	98,936
October 22, 2026	36.87	37.68	37.68	37.85	36.87	91,389
October 21, 2026	37.12	37.07	37.07	37.26	36.72	100,410
October 20, 2026	36.81	37.11	37.11	37.35	36.71	97,676
October 19, 2026	36.85	36.68	36.68	37.18	36.47	92,418
October 16, 2026	37.39	36.95	36.95	38	36.82	114,392
October 15, 2026	36.77	37.14	37.14	37.78	36.77	107,306
October 14, 2026	36.59	36.25	36.25	36.87	36.06	123,964
October 13, 2026	36.78	37.03	37.03	37.11	36.49	103,385
October 12, 2026	35.25	36.42	36.42	36.54	34.67	181,043
October 09, 2026	37.17	36.67	36.67	37.17	36.6	90,107
October 08, 2026	36.59	37.09	37.09	37.33	36.37	160,936
October 07, 2026	37.39	36.92	36.92	37.55	36.89	98,187
October 06, 2026	37.61	37.56	37.56	37.93	37.23	98,233
October 05, 2026	37.55	37.42	37.42	37.77	37.15	137,071
October 02, 2026	37.89	37.52	37.52	38.42	37.4	104,612
October 01, 2026	36.95	37.29	37.29	37.51	36.71	102,622
September 30, 2026	37.79	37.1	37.1	37.97	37.06	91,174
September 29, 2026	37.7	37.5	37.5	37.8	37.45	109,352
September 28, 2026	37.38	37.84	37.84	38.08	37.24	119,293
September 25, 2026	37.44	37.69	37.69	37.85	36.87	99,034
September 24, 2026	37.5	37.33	37.33	37.65	36.8	108,825
September 23, 2026	37.37	37.31	37.31	37.87	36.51	84,341
September 22, 2026	37.83	37.69	37.69	38.07	37.47	132,303
September 21, 2026	37.13	37.15	37.15	37.58	36.97	190,917
September 18, 2026	37	36.77	36.77	37.81	36.32	668,000
September 17, 2026	38.23	37.28	37.28	38.23	37.17	108,418
September 16, 2026	37.78	37.5	37.5	38.34	37.34	208,550
September 15, 2026	38.33	37.56	37.56	38.61	37.5	190,590
September 11, 2026	39.05	38.05	38.05	39.05	38.03	197,146
September 10, 2026	39.02	38.46	38.46	39.35	38.27	200,826
September 09, 2026	39.44	39.21	39.21	39.87	38.7	199,534
September 08, 2026	41.33	39.46	39.46	41.33	39.33	242,715
September 04, 2026	38.66	41.53	41.53	41.72	38.66	290,661
September 03, 2026	38.95	39.29	39.29	39.74	38.14	263,831
September 02, 2026	37.98	38.51	38.51	38.66	37.83	137,502
September 01, 2026	37.57	37.71	37.71	38.13	37.29	265,729
August 31, 2026	37.2	37.72	37.72	38	37.2	365,577
August 28, 2026	37.16	37.01	37.01	37.42	36.78	120,779
August 27, 2026	36.67	37.09	37.09	37.26	36.25	151,088
August 26, 2026	37.62	37.11	37.11	37.62	36.86	165,894
August 25, 2026	37.56	37.53	37.53	37.81	37.01	186,035
August 24, 2026	38.61	37.52	37.52	38.61	37.49	141,549
August 21, 2026	38.35	38.61	38.61	38.82	38.32	131,227
August 20, 2026	38.18	38.22	38.22	38.29	37.98	105,446
August 19, 2026	38.75	38.65	38.65	39.45	38.49	146,178
August 18, 2026	38.77	38.9	38.9	38.96	38.31	104,324